2021-10-18T21:28:00.876Z|I-OCEAN7-304-1214551|  23.11  15.057  41.760  33.891 1505.9342     0.0    0.00 09:36:39.64M
2021-10-18T21:28:05.931Z|I-OCEAN7-304-1214551|  23.18  15.057  41.759  33.890 1505.9342     0.0    0.00 09:36:44.70M
2021-10-18T21:28:10.986Z|I-OCEAN7-304-1214551|  23.18  15.057  41.758  33.889 1505.9329     0.0    0.00 09:36:49.75M
2021-10-18T21:28:16.042Z|I-OCEAN7-304-1214551|  23.17  15.057  41.757  33.888 1505.9321     0.0    0.00 09:36:54.81M
2021-10-18T21:28:21.097Z|I-OCEAN7-304-1214551|  23.11  15.057  41.756  33.886 1505.9302     0.0    0.00 09:36:59.86M
2021-10-18T21:28:26.147Z|I-OCEAN7-304-1214551|  23.16  15.057  41.755  33.886 1505.9302     0.0    0.00 09:37:04.91M
2021-10-18T21:28:31.207Z|I-OCEAN7-304-1214551|  23.14  15.057  41.754  33.885 1505.9291     0.0    0.00 09:37:09.96M
2021-10-18T21:28:36.257Z|I-OCEAN7-304-1214551|  23.18  15.057  41.754  33.885 1505.9301     0.0    0.00 09:37:15.04M
2021-10-18T21:28:41.313Z|I-OCEAN7-304-1214551|  23.07  15.057  41.754  33.885 1505.9279     0.0    0.00 09:37:20.09M
2021-10-18T21:28:46.368Z|I-OCEAN7-304-1214551|  23.07  15.057  41.754  33.885 1505.9272     0.0    0.00 09:37:25.14M
2021-10-18T21:28:51.423Z|I-OCEAN7-304-1214551|  23.14  15.057  41.753  33.884 1505.9282     0.0    0.00 09:37:30.20M
2021-10-18T21:28:56.473Z|I-OCEAN7-304-1214551|  23.09  15.057  41.753  33.884 1505.9274     0.0    0.00 09:37:35.25M