2021-10-18T21:23:02.663Z|I-OCEAN7-304-1214551|  23.09  15.059  41.840  33.961 1506.0220     0.0    0.00 09:31:41.42M
2021-10-18T21:23:07.718Z|I-OCEAN7-304-1214551|  23.14  15.059  41.828  33.951 1506.0100     0.0    0.00 09:31:46.48M
2021-10-18T21:23:12.773Z|I-OCEAN7-304-1214551|  23.09  15.059  41.814  33.939 1505.9945     0.0    0.00 09:31:51.53M
2021-10-18T21:23:17.823Z|I-OCEAN7-304-1214551|  23.09  15.059  41.850  33.971 1506.0325     0.0    0.00 09:31:56.58M
2021-10-18T21:23:22.878Z|I-OCEAN7-304-1214551|  23.10  15.058  41.850  33.971 1506.0316     0.0    0.00 09:32:01.64M
2021-10-18T21:23:27.934Z|I-OCEAN7-304-1214551|  23.11  15.058  41.838  33.961 1506.0189     0.0    0.00 09:32:06.69M
2021-10-18T21:23:32.989Z|I-OCEAN7-304-1214551|  23.13  15.058  41.836  33.959 1506.0173     0.0    0.00 09:32:11.74M
2021-10-18T21:23:38.044Z|I-OCEAN7-304-1214551|  23.14  15.058  41.834  33.957 1506.0159     0.0    0.00 09:32:16.80M
2021-10-18T21:23:43.099Z|I-OCEAN7-304-1214551|  23.14  15.058  41.832  33.955 1506.0131     0.0    0.00 09:32:21.85M
2021-10-18T21:23:48.155Z|I-OCEAN7-304-1214551|  23.08  15.058  41.830  33.953 1506.0089     0.0    0.00 09:32:26.90M
2021-10-18T21:23:53.205Z|I-OCEAN7-304-1214551|  23.15  15.058  41.827  33.951 1506.0063     0.0    0.00 09:32:31.96M
2021-10-18T21:23:58.260Z|I-OCEAN7-304-1214551|  23.13  15.057  41.824  33.948 1506.0023     0.0    0.00 09:32:37.03M