2021-10-18T21:21:01.352Z|I-OCEAN7-304-1214551|  23.13  15.058  41.924  34.039 1506.1104     0.0    0.00 09:29:40.12M
2021-10-18T21:21:06.412Z|I-OCEAN7-304-1214551|  23.13  15.058  41.909  34.025 1506.0944     0.0    0.00 09:29:45.17M
2021-10-18T21:21:11.463Z|I-OCEAN7-304-1214551|  23.19  15.058  41.897  34.013 1506.0825     0.0    0.00 09:29:50.22M
2021-10-18T21:21:16.518Z|I-OCEAN7-304-1214551|  23.12  15.058  41.885  34.003 1506.0691     0.0    0.00 09:29:55.28M
2021-10-18T21:21:21.573Z|I-OCEAN7-304-1214551|  23.15  15.059  41.884  34.002 1506.0687     0.0    0.00 09:30:00.33M
2021-10-18T21:21:26.628Z|I-OCEAN7-304-1214551|  23.15  15.059  41.882  34.000 1506.0671     0.0    0.00 09:30:05.38M
2021-10-18T21:21:31.678Z|I-OCEAN7-304-1214551|  23.16  15.058  41.880  33.998 1506.0646     0.0    0.00 09:30:10.43M
2021-10-18T21:21:36.734Z|I-OCEAN7-304-1214551|  23.16  15.058  41.878  33.996 1506.0624     0.0    0.00 09:30:15.49M
2021-10-18T21:21:41.794Z|I-OCEAN7-304-1214551|  23.16  15.059  41.856  33.977 1506.0399     0.0    0.00 09:30:20.54M
2021-10-18T21:21:46.844Z|I-OCEAN7-304-1214551|  23.14  15.059  41.854  33.974 1506.0367     0.0    0.00 09:30:25.60M
2021-10-18T21:21:51.899Z|I-OCEAN7-304-1214551|  23.12  15.059  41.851  33.972 1506.0337     0.0    0.00 09:30:30.65M
2021-10-18T21:21:56.955Z|I-OCEAN7-304-1214551|  23.04  15.059  41.860  33.980 1506.0420     0.0    0.00 09:30:35.71M