2021-10-18T21:19:00.052Z|I-OCEAN7-304-1214551|  23.16  15.058  41.908  34.024 1506.0929     0.0    0.00 09:27:38.79M
2021-10-18T21:19:05.102Z|I-OCEAN7-304-1214551|  23.21  15.058  41.771  33.900 1505.9495     0.0    0.00 09:27:43.85M
2021-10-18T21:19:10.157Z|I-OCEAN7-304-1214551|  23.21  15.058  41.717  33.851 1505.8927     0.0    0.00 09:27:48.90M
2021-10-18T21:19:15.212Z|I-OCEAN7-304-1214551|  23.16  15.058  41.690  33.826 1505.8636     0.0    0.00 09:27:53.95M
2021-10-18T21:19:20.268Z|I-OCEAN7-304-1214551|  23.08  15.058  41.690  33.826 1505.8628     0.0    0.00 09:27:59.02M
2021-10-18T21:19:25.323Z|I-OCEAN7-304-1214551|  23.15  15.058  41.720  33.853 1505.8953     0.0    0.00 09:28:04.08M
2021-10-18T21:19:30.373Z|I-OCEAN7-304-1214551|  23.08  15.058  41.790  33.917 1505.9673     0.0    0.00 09:28:09.13M
2021-10-18T21:19:35.433Z|I-OCEAN7-304-1214551|  23.13  15.058  41.859  33.979 1506.0408     0.0    0.00 09:28:14.18M
2021-10-18T21:19:40.483Z|I-OCEAN7-304-1214551|  23.09  15.058  41.923  34.038 1506.1084     0.0    0.00 09:28:19.24M
2021-10-18T21:19:45.539Z|I-OCEAN7-304-1214551|  23.16  15.058  41.967  34.077 1506.1550     0.0    0.00 09:28:24.29M
2021-10-18T21:19:50.594Z|I-OCEAN7-304-1214551|  23.14  15.058  41.987  34.096 1506.1765     0.0    0.00 09:28:29.35M
2021-10-18T21:19:55.649Z|I-OCEAN7-304-1214551|  23.23  15.058  41.987  34.095 1506.1772     0.0    0.00 09:28:34.40M