2021-10-18T21:17:03.791Z|I-OCEAN7-304-1214551|  23.18  15.058  41.822  33.947 1506.0021     0.0    0.00 09:25:42.54M
2021-10-18T21:17:08.847Z|I-OCEAN7-304-1214551|  23.18  15.058  41.846  33.968 1506.0278     0.0    0.00 09:25:47.59M
2021-10-18T21:17:13.907Z|I-OCEAN7-304-1214551|  23.18  15.058  41.846  33.968 1506.0282     0.0    0.00 09:25:52.64M
2021-10-18T21:17:18.957Z|I-OCEAN7-304-1214551|  23.18  15.058  41.846  33.967 1506.0275     0.0    0.00 09:25:57.70M
2021-10-18T21:17:24.017Z|I-OCEAN7-304-1214551|  23.18  15.058  41.797  33.924 1505.9767     0.0    0.00 09:26:02.75M
2021-10-18T21:17:29.063Z|I-OCEAN7-304-1214551|  23.14  15.058  41.747  33.878 1505.9225     0.0    0.00 09:26:07.81M
2021-10-18T21:17:34.123Z|I-OCEAN7-304-1214551|  23.14  15.058  41.738  33.870 1505.9125     0.0    0.00 09:26:12.86M
2021-10-18T21:17:39.178Z|I-OCEAN7-304-1214551|  23.13  15.058  41.683  33.820 1505.8557     0.0    0.00 09:26:17.91M
2021-10-18T21:17:44.228Z|I-OCEAN7-304-1214551|  23.19  15.058  41.638  33.779 1505.8087     0.0    0.00 09:26:22.97M
2021-10-18T21:17:49.284Z|I-OCEAN7-304-1214551|  23.18  15.058  41.647  33.787 1505.8180     0.0    0.00 09:26:28.04M
2021-10-18T21:17:54.339Z|I-OCEAN7-304-1214551|  23.12  15.058  41.663  33.801 1505.8337     0.0    0.00 09:26:33.09M
2021-10-18T21:17:59.394Z|I-OCEAN7-304-1214551|  23.12  15.058  41.663  33.802 1505.8342     0.0    0.00 09:26:38.14M