2021-10-18T21:15:02.481Z|I-OCEAN7-304-1214551|  23.15  15.061  41.811  33.933 1505.9978     0.0    0.00 09:23:41.23M
2021-10-18T21:15:07.541Z|I-OCEAN7-304-1214551|  23.15  15.061  41.796  33.920 1505.9819     0.0    0.00 09:23:46.28M
2021-10-18T21:15:12.597Z|I-OCEAN7-304-1214551|  23.15  15.061  41.781  33.906 1505.9659     0.0    0.00 09:23:51.33M
2021-10-18T21:15:17.652Z|I-OCEAN7-304-1214551|  23.15  15.061  41.779  33.904 1505.9637     0.0    0.00 09:23:56.39M
2021-10-18T21:15:22.702Z|I-OCEAN7-304-1214551|  23.11  15.061  41.777  33.903 1505.9606     0.0    0.00 09:24:01.44M
2021-10-18T21:15:27.757Z|I-OCEAN7-304-1214551|  23.11  15.061  41.774  33.900 1505.9583     0.0    0.00 09:24:06.50M
2021-10-18T21:15:32.812Z|I-OCEAN7-304-1214551|  23.12  15.061  41.772  33.898 1505.9551     0.0    0.00 09:24:11.55M
2021-10-18T21:15:37.868Z|I-OCEAN7-304-1214551|  23.14  15.061  41.769  33.895 1505.9521     0.0    0.00 09:24:16.60M
2021-10-18T21:15:42.923Z|I-OCEAN7-304-1214551|  23.14  15.061  41.769  33.896 1505.9515     0.0    0.00 09:24:21.66M
2021-10-18T21:15:47.978Z|I-OCEAN7-304-1214551|  23.14  15.061  41.769  33.896 1505.9515     0.0    0.00 09:24:26.71M
2021-10-18T21:15:53.028Z|I-OCEAN7-304-1214551|  23.16  15.060  41.769  33.896 1505.9510     0.0    0.00 09:24:31.77M
2021-10-18T21:15:58.083Z|I-OCEAN7-304-1214551|  23.21  15.060  41.768  33.895 1505.9504     0.0    0.00 09:24:36.82M