2021-10-18T21:12:00.523Z|I-OCEAN7-304-1214551|  23.16  15.060  41.865  33.983 1506.0519     0.0    0.00 09:20:39.26M
2021-10-18T21:12:05.578Z|I-OCEAN7-304-1214551|  23.16  15.060  41.862  33.981 1506.0494     0.0    0.00 09:20:44.31M
2021-10-18T21:12:10.633Z|I-OCEAN7-304-1214551|  23.21  15.060  41.841  33.961 1506.0280     0.0    0.00 09:20:49.37M
2021-10-18T21:12:15.689Z|I-OCEAN7-304-1214551|  23.21  15.060  41.825  33.947 1506.0116     0.0    0.00 09:20:54.42M
2021-10-18T21:12:20.739Z|I-OCEAN7-304-1214551|  23.15  15.061  41.824  33.946 1506.0099     0.0    0.00 09:20:59.47M
2021-10-18T21:12:25.794Z|I-OCEAN7-304-1214551|  23.16  15.061  41.823  33.944 1506.0089     0.0    0.00 09:21:04.53M
2021-10-18T21:12:30.849Z|I-OCEAN7-304-1214551|  23.22  15.061  41.821  33.943 1506.0081     0.0    0.00 09:21:09.58M
2021-10-18T21:12:35.904Z|I-OCEAN7-304-1214551|  23.17  15.061  41.820  33.942 1506.0063     0.0    0.00 09:21:14.63M
2021-10-18T21:12:40.960Z|I-OCEAN7-304-1214551|  23.21  15.060  41.819  33.941 1506.0055     0.0    0.00 09:21:19.69M
2021-10-18T21:12:46.020Z|I-OCEAN7-304-1214551|  23.11  15.060  41.818  33.940 1506.0022     0.0    0.00 09:21:24.74M
2021-10-18T21:12:51.070Z|I-OCEAN7-304-1214551|  23.21  15.060  41.816  33.939 1506.0024     0.0    0.00 09:21:29.80M
2021-10-18T21:12:56.120Z|I-OCEAN7-304-1214551|  23.19  15.060  41.816  33.939 1506.0012     0.0    0.00 09:21:34.85M