2021-10-18T21:10:04.268Z|I-OCEAN7-304-1214551|  23.24  15.060  41.742  33.873 1505.9230     0.0    0.00 09:18:43.01M
2021-10-18T21:10:09.328Z|I-OCEAN7-304-1214551|  23.23  15.059  41.741  33.872 1505.9203     0.0    0.00 09:18:48.06M
2021-10-18T21:10:14.378Z|I-OCEAN7-304-1214551|  23.23  15.059  41.739  33.870 1505.9178     0.0    0.00 09:18:53.11M
2021-10-18T21:10:19.433Z|I-OCEAN7-304-1214551|  23.24  15.059  41.738  33.870 1505.9170     0.0    0.00 09:18:58.17M
2021-10-18T21:10:24.489Z|I-OCEAN7-304-1214551|  23.24  15.059  41.738  33.869 1505.9158     0.0    0.00 09:19:03.22M
2021-10-18T21:10:29.544Z|I-OCEAN7-304-1214551|  23.24  15.058  41.737  33.869 1505.9142     0.0    0.00 09:19:08.27M
2021-10-18T21:10:34.599Z|I-OCEAN7-304-1214551|  23.20  15.058  41.735  33.867 1505.9119     0.0    0.00 09:19:13.33M
2021-10-18T21:10:39.654Z|I-OCEAN7-304-1214551|  23.22  15.058  41.734  33.866 1505.9103     0.0    0.00 09:19:18.38M
2021-10-18T21:10:44.704Z|I-OCEAN7-304-1214551|  23.22  15.058  41.733  33.865 1505.9092     0.0    0.00 09:19:23.44M
2021-10-18T21:10:49.760Z|I-OCEAN7-304-1214551|  23.22  15.058  41.732  33.864 1505.9081     0.0    0.00 09:19:28.49M
2021-10-18T21:10:54.815Z|I-OCEAN7-304-1214551|  23.22  15.058  41.730  33.863 1505.9070     0.0    0.00 09:19:33.54M
2021-10-18T21:10:59.875Z|I-OCEAN7-304-1214551|  23.25  15.058  41.730  33.862 1505.9072     0.0    0.00 09:19:38.60M