2021-10-18T21:08:02.962Z|I-OCEAN7-304-1214551| 23.31 15.060 41.771 33.899 1505.9552 0.0 0.00 09:16:41.68M 2021-10-18T21:08:08.018Z|I-OCEAN7-304-1214551| 23.19 15.060 41.769 33.897 1505.9509 0.0 0.00 09:16:46.73M 2021-10-18T21:08:13.073Z|I-OCEAN7-304-1214551| 23.28 15.060 41.767 33.895 1505.9501 0.0 0.00 09:16:51.79M 2021-10-18T21:08:18.173Z|I-OCEAN7-304-1214551| 23.21 15.060 41.764 33.892 1505.9462 0.0 0.00 09:16:56.84M 2021-10-18T21:08:23.183Z|I-OCEAN7-304-1214551| 23.26 15.059 41.762 33.890 1505.9434 0.0 0.00 09:17:01.94M 2021-10-18T21:08:28.233Z|I-OCEAN7-304-1214551| 23.15 15.059 41.759 33.888 1505.9387 0.0 0.00 09:17:06.95M 2021-10-18T21:08:33.294Z|I-OCEAN7-304-1214551| 23.22 15.059 41.756 33.885 1505.9364 0.0 0.00 09:17:12.02M 2021-10-18T21:08:38.344Z|I-OCEAN7-304-1214551| 23.17 15.059 41.753 33.882 1505.9331 0.0 0.00 09:17:17.08M 2021-10-18T21:08:43.404Z|I-OCEAN7-304-1214551| 23.19 15.060 41.751 33.880 1505.9318 0.0 0.00 09:17:22.13M 2021-10-18T21:08:48.454Z|I-OCEAN7-304-1214551| 23.17 15.060 41.749 33.878 1505.9310 0.0 0.00 09:17:27.19M 2021-10-18T21:08:53.599Z|I-OCEAN7-304-1214551| 23.17 15.061 41.747 33.876 1505.9293 0.0 0.00 09:17:32.23M 2021-10-18T21:08:58.560Z|I-OCEAN7-304-1214551| 23.18 15.061 41.745 33.874 1505.9266 0.0 0.00 09:17:37.38M