2021-10-18T21:08:02.962Z|I-OCEAN7-304-1214551|  23.31  15.060  41.771  33.899 1505.9552     0.0    0.00 09:16:41.68M
2021-10-18T21:08:08.018Z|I-OCEAN7-304-1214551|  23.19  15.060  41.769  33.897 1505.9509     0.0    0.00 09:16:46.73M
2021-10-18T21:08:13.073Z|I-OCEAN7-304-1214551|  23.28  15.060  41.767  33.895 1505.9501     0.0    0.00 09:16:51.79M
2021-10-18T21:08:18.173Z|I-OCEAN7-304-1214551|  23.21  15.060  41.764  33.892 1505.9462     0.0    0.00 09:16:56.84M
2021-10-18T21:08:23.183Z|I-OCEAN7-304-1214551|  23.26  15.059  41.762  33.890 1505.9434     0.0    0.00 09:17:01.94M
2021-10-18T21:08:28.233Z|I-OCEAN7-304-1214551|  23.15  15.059  41.759  33.888 1505.9387     0.0    0.00 09:17:06.95M
2021-10-18T21:08:33.294Z|I-OCEAN7-304-1214551|  23.22  15.059  41.756  33.885 1505.9364     0.0    0.00 09:17:12.02M
2021-10-18T21:08:38.344Z|I-OCEAN7-304-1214551|  23.17  15.059  41.753  33.882 1505.9331     0.0    0.00 09:17:17.08M
2021-10-18T21:08:43.404Z|I-OCEAN7-304-1214551|  23.19  15.060  41.751  33.880 1505.9318     0.0    0.00 09:17:22.13M
2021-10-18T21:08:48.454Z|I-OCEAN7-304-1214551|  23.17  15.060  41.749  33.878 1505.9310     0.0    0.00 09:17:27.19M
2021-10-18T21:08:53.599Z|I-OCEAN7-304-1214551|  23.17  15.061  41.747  33.876 1505.9293     0.0    0.00 09:17:32.23M
2021-10-18T21:08:58.560Z|I-OCEAN7-304-1214551|  23.18  15.061  41.745  33.874 1505.9266     0.0    0.00 09:17:37.38M