2021-10-18T21:06:01.657Z|I-OCEAN7-304-1214551|  23.24  15.060  41.796  33.921 1505.9799     0.0    0.00 09:14:40.38M
2021-10-18T21:06:06.712Z|I-OCEAN7-304-1214551|  23.26  15.060  41.791  33.916 1505.9760     0.0    0.00 09:14:45.43M
2021-10-18T21:06:11.762Z|I-OCEAN7-304-1214551|  23.25  15.060  41.786  33.912 1505.9705     0.0    0.00 09:14:50.48M
2021-10-18T21:06:16.822Z|I-OCEAN7-304-1214551|  23.25  15.060  41.782  33.908 1505.9653     0.0    0.00 09:14:55.53M
2021-10-18T21:06:21.878Z|I-OCEAN7-304-1214551|  23.20  15.060  41.777  33.904 1505.9591     0.0    0.00 09:15:00.59M
2021-10-18T21:06:26.933Z|I-OCEAN7-304-1214551|  23.30  15.060  41.772  33.899 1505.9553     0.0    0.00 09:15:05.64M
2021-10-18T21:06:31.983Z|I-OCEAN7-304-1214551|  23.25  15.060  41.752  33.881 1505.9331     0.0    0.00 09:15:10.70M
2021-10-18T21:06:37.038Z|I-OCEAN7-304-1214551|  23.31  15.060  41.750  33.880 1505.9330     0.0    0.00 09:15:15.75M
2021-10-18T21:06:42.089Z|I-OCEAN7-304-1214551|  23.20  15.060  41.750  33.879 1505.9310     0.0    0.00 09:15:20.80M
2021-10-18T21:06:47.149Z|I-OCEAN7-304-1214551|  23.20  15.060  41.750  33.879 1505.9313     0.0    0.00 09:15:25.86M
2021-10-18T21:06:52.204Z|I-OCEAN7-304-1214551|  23.27  15.060  41.780  33.906 1505.9645     0.0    0.00 09:15:30.91M
2021-10-18T21:06:57.259Z|I-OCEAN7-304-1214551|  23.18  15.060  41.789  33.914 1505.9717     0.0    0.00 09:15:35.97M