2021-10-18T21:06:01.657Z|I-OCEAN7-304-1214551| 23.24 15.060 41.796 33.921 1505.9799 0.0 0.00 09:14:40.38M 2021-10-18T21:06:06.712Z|I-OCEAN7-304-1214551| 23.26 15.060 41.791 33.916 1505.9760 0.0 0.00 09:14:45.43M 2021-10-18T21:06:11.762Z|I-OCEAN7-304-1214551| 23.25 15.060 41.786 33.912 1505.9705 0.0 0.00 09:14:50.48M 2021-10-18T21:06:16.822Z|I-OCEAN7-304-1214551| 23.25 15.060 41.782 33.908 1505.9653 0.0 0.00 09:14:55.53M 2021-10-18T21:06:21.878Z|I-OCEAN7-304-1214551| 23.20 15.060 41.777 33.904 1505.9591 0.0 0.00 09:15:00.59M 2021-10-18T21:06:26.933Z|I-OCEAN7-304-1214551| 23.30 15.060 41.772 33.899 1505.9553 0.0 0.00 09:15:05.64M 2021-10-18T21:06:31.983Z|I-OCEAN7-304-1214551| 23.25 15.060 41.752 33.881 1505.9331 0.0 0.00 09:15:10.70M 2021-10-18T21:06:37.038Z|I-OCEAN7-304-1214551| 23.31 15.060 41.750 33.880 1505.9330 0.0 0.00 09:15:15.75M 2021-10-18T21:06:42.089Z|I-OCEAN7-304-1214551| 23.20 15.060 41.750 33.879 1505.9310 0.0 0.00 09:15:20.80M 2021-10-18T21:06:47.149Z|I-OCEAN7-304-1214551| 23.20 15.060 41.750 33.879 1505.9313 0.0 0.00 09:15:25.86M 2021-10-18T21:06:52.204Z|I-OCEAN7-304-1214551| 23.27 15.060 41.780 33.906 1505.9645 0.0 0.00 09:15:30.91M 2021-10-18T21:06:57.259Z|I-OCEAN7-304-1214551| 23.18 15.060 41.789 33.914 1505.9717 0.0 0.00 09:15:35.97M