2021-10-18T21:04:00.351Z|I-OCEAN7-304-1214551|  23.24  15.059  41.812  33.936 1505.9941     0.0    0.00 09:12:39.07M
2021-10-18T21:04:05.402Z|I-OCEAN7-304-1214551|  23.19  15.058  41.811  33.936 1505.9919     0.0    0.00 09:12:44.12M
2021-10-18T21:04:10.457Z|I-OCEAN7-304-1214551|  23.19  15.058  41.816  33.940 1505.9965     0.0    0.00 09:12:49.18M
2021-10-18T21:04:15.512Z|I-OCEAN7-304-1214551|  23.30  15.058  41.817  33.941 1505.9990     0.0    0.00 09:12:54.23M
2021-10-18T21:04:20.567Z|I-OCEAN7-304-1214551|  23.21  15.058  41.818  33.942 1505.9985     0.0    0.00 09:12:59.28M
2021-10-18T21:04:25.618Z|I-OCEAN7-304-1214551|  23.25  15.058  41.819  33.943 1506.0007     0.0    0.00 09:13:04.34M
2021-10-18T21:04:30.678Z|I-OCEAN7-304-1214551|  23.25  15.058  41.821  33.945 1506.0023     0.0    0.00 09:13:09.39M
2021-10-18T21:04:35.728Z|I-OCEAN7-304-1214551|  23.19  15.058  41.822  33.946 1506.0032     0.0    0.00 09:13:14.44M
2021-10-18T21:04:40.783Z|I-OCEAN7-304-1214551|  23.15  15.058  41.824  33.948 1506.0042     0.0    0.00 09:13:19.50M
2021-10-18T21:04:45.839Z|I-OCEAN7-304-1214551|  23.25  15.058  41.825  33.949 1506.0073     0.0    0.00 09:13:24.55M
2021-10-18T21:04:50.894Z|I-OCEAN7-304-1214551|  23.18  15.058  41.825  33.949 1506.0059     0.0    0.00 09:13:29.60M
2021-10-18T21:04:55.949Z|I-OCEAN7-304-1214551|  23.20  15.058  41.825  33.949 1506.0061     0.0    0.00 09:13:34.66M