2021-10-18T21:02:04.096Z|I-OCEAN7-304-1214551|  23.32  15.059  41.875  33.993 1506.0630     0.0    0.00 09:10:42.80M
2021-10-18T21:02:09.151Z|I-OCEAN7-304-1214551|  23.14  15.059  41.874  33.993 1506.0598     0.0    0.00 09:10:47.85M
2021-10-18T21:02:14.207Z|I-OCEAN7-304-1214551|  23.21  15.059  41.865  33.984 1506.0511     0.0    0.00 09:10:52.90M
2021-10-18T21:02:19.262Z|I-OCEAN7-304-1214551|  23.30  15.059  41.865  33.984 1506.0525     0.0    0.00 09:10:57.96M
2021-10-18T21:02:24.317Z|I-OCEAN7-304-1214551|  23.26  15.059  41.869  33.988 1506.0568     0.0    0.00 09:11:03.03M
2021-10-18T21:02:29.367Z|I-OCEAN7-304-1214551|  23.25  15.059  41.871  33.989 1506.0586     0.0    0.00 09:11:08.08M
2021-10-18T21:02:34.418Z|I-OCEAN7-304-1214551|  23.24  15.059  41.889  34.006 1506.0779     0.0    0.00 09:11:13.14M
2021-10-18T21:02:39.478Z|I-OCEAN7-304-1214551|  23.24  15.060  41.906  34.021 1506.0963     0.0    0.00 09:11:18.19M
2021-10-18T21:02:44.533Z|I-OCEAN7-304-1214551|  23.24  15.059  41.964  34.074 1506.1571     0.0    0.00 09:11:23.24M
2021-10-18T21:02:49.588Z|I-OCEAN7-304-1214551|  23.24  15.060  41.971  34.080 1506.1642     0.0    0.00 09:11:28.30M
2021-10-18T21:02:54.639Z|I-OCEAN7-304-1214551|  23.16  15.059  41.972  34.081 1506.1636     0.0    0.00 09:11:33.35M
2021-10-18T21:02:59.694Z|I-OCEAN7-304-1214551|  23.16  15.059  41.967  34.076 1506.1581     0.0    0.00 09:11:38.40M