2021-10-18T20:59:02.133Z|I-OCEAN7-304-1214551| 23.25 15.059 41.728 33.860 1505.9064 0.0 0.00 09:07:40.82M 2021-10-18T20:59:07.188Z|I-OCEAN7-304-1214551| 23.31 15.059 41.727 33.859 1505.9069 0.0 0.00 09:07:45.88M 2021-10-18T20:59:12.244Z|I-OCEAN7-304-1214551| 23.31 15.059 41.727 33.859 1505.9065 0.0 0.00 09:07:50.93M 2021-10-18T20:59:17.299Z|I-OCEAN7-304-1214551| 23.29 15.059 41.726 33.859 1505.9054 0.0 0.00 09:07:56.01M 2021-10-18T20:59:22.354Z|I-OCEAN7-304-1214551| 23.32 15.059 41.725 33.858 1505.9039 0.0 0.00 09:08:01.06M 2021-10-18T20:59:27.404Z|I-OCEAN7-304-1214551| 23.24 15.059 41.724 33.856 1505.9009 0.0 0.00 09:08:06.11M 2021-10-18T20:59:32.465Z|I-OCEAN7-304-1214551| 23.31 15.059 41.722 33.855 1505.9003 0.0 0.00 09:08:11.17M 2021-10-18T20:59:37.515Z|I-OCEAN7-304-1214551| 23.29 15.059 41.721 33.854 1505.8988 0.0 0.00 09:08:16.22M 2021-10-18T20:59:42.570Z|I-OCEAN7-304-1214551| 23.34 15.059 41.721 33.854 1505.8999 0.0 0.00 09:08:21.28M 2021-10-18T20:59:47.625Z|I-OCEAN7-304-1214551| 23.29 15.059 41.728 33.860 1505.9076 0.0 0.00 09:08:26.33M 2021-10-18T20:59:52.680Z|I-OCEAN7-304-1214551| 23.31 15.059 41.730 33.862 1505.9091 0.0 0.00 09:08:31.38M 2021-10-18T20:59:57.736Z|I-OCEAN7-304-1214551| 23.19 15.058 41.731 33.863 1505.9078 0.0 0.00 09:08:36.43M