2021-10-18T20:59:02.133Z|I-OCEAN7-304-1214551|  23.25  15.059  41.728  33.860 1505.9064     0.0    0.00 09:07:40.82M
2021-10-18T20:59:07.188Z|I-OCEAN7-304-1214551|  23.31  15.059  41.727  33.859 1505.9069     0.0    0.00 09:07:45.88M
2021-10-18T20:59:12.244Z|I-OCEAN7-304-1214551|  23.31  15.059  41.727  33.859 1505.9065     0.0    0.00 09:07:50.93M
2021-10-18T20:59:17.299Z|I-OCEAN7-304-1214551|  23.29  15.059  41.726  33.859 1505.9054     0.0    0.00 09:07:56.01M
2021-10-18T20:59:22.354Z|I-OCEAN7-304-1214551|  23.32  15.059  41.725  33.858 1505.9039     0.0    0.00 09:08:01.06M
2021-10-18T20:59:27.404Z|I-OCEAN7-304-1214551|  23.24  15.059  41.724  33.856 1505.9009     0.0    0.00 09:08:06.11M
2021-10-18T20:59:32.465Z|I-OCEAN7-304-1214551|  23.31  15.059  41.722  33.855 1505.9003     0.0    0.00 09:08:11.17M
2021-10-18T20:59:37.515Z|I-OCEAN7-304-1214551|  23.29  15.059  41.721  33.854 1505.8988     0.0    0.00 09:08:16.22M
2021-10-18T20:59:42.570Z|I-OCEAN7-304-1214551|  23.34  15.059  41.721  33.854 1505.8999     0.0    0.00 09:08:21.28M
2021-10-18T20:59:47.625Z|I-OCEAN7-304-1214551|  23.29  15.059  41.728  33.860 1505.9076     0.0    0.00 09:08:26.33M
2021-10-18T20:59:52.680Z|I-OCEAN7-304-1214551|  23.31  15.059  41.730  33.862 1505.9091     0.0    0.00 09:08:31.38M
2021-10-18T20:59:57.736Z|I-OCEAN7-304-1214551|  23.19  15.058  41.731  33.863 1505.9078     0.0    0.00 09:08:36.43M