2021-10-18T20:57:00.828Z|I-OCEAN7-304-1214551| 23.32 15.059 41.734 33.866 1505.9138 0.0 0.00 09:05:39.52M 2021-10-18T20:57:05.883Z|I-OCEAN7-304-1214551| 23.32 15.059 41.733 33.864 1505.9130 0.0 0.00 09:05:44.57M 2021-10-18T20:57:10.938Z|I-OCEAN7-304-1214551| 23.32 15.059 41.731 33.863 1505.9114 0.0 0.00 09:05:49.63M 2021-10-18T20:57:15.988Z|I-OCEAN7-304-1214551| 23.27 15.059 41.730 33.861 1505.9088 0.0 0.00 09:05:54.68M 2021-10-18T20:57:21.044Z|I-OCEAN7-304-1214551| 23.36 15.059 41.725 33.857 1505.9059 0.0 0.00 09:05:59.73M 2021-10-18T20:57:26.099Z|I-OCEAN7-304-1214551| 23.29 15.059 41.724 33.856 1505.9038 0.0 0.00 09:06:04.79M 2021-10-18T20:57:31.154Z|I-OCEAN7-304-1214551| 23.29 15.059 41.723 33.855 1505.9028 0.0 0.00 09:06:09.84M 2021-10-18T20:57:36.204Z|I-OCEAN7-304-1214551| 23.29 15.059 41.722 33.855 1505.9021 0.0 0.00 09:06:14.89M 2021-10-18T20:57:41.260Z|I-OCEAN7-304-1214551| 23.29 15.059 41.722 33.854 1505.9019 0.0 0.00 09:06:19.95M 2021-10-18T20:57:46.320Z|I-OCEAN7-304-1214551| 23.23 15.059 41.722 33.854 1505.9004 0.0 0.00 09:06:25.02M 2021-10-18T20:57:51.370Z|I-OCEAN7-304-1214551| 23.30 15.059 41.722 33.854 1505.9015 0.0 0.00 09:06:30.08M 2021-10-18T20:57:56.425Z|I-OCEAN7-304-1214551| 23.29 15.059 41.722 33.854 1505.9021 0.0 0.00 09:06:35.13M