2021-10-18T20:57:00.828Z|I-OCEAN7-304-1214551|  23.32  15.059  41.734  33.866 1505.9138     0.0    0.00 09:05:39.52M
2021-10-18T20:57:05.883Z|I-OCEAN7-304-1214551|  23.32  15.059  41.733  33.864 1505.9130     0.0    0.00 09:05:44.57M
2021-10-18T20:57:10.938Z|I-OCEAN7-304-1214551|  23.32  15.059  41.731  33.863 1505.9114     0.0    0.00 09:05:49.63M
2021-10-18T20:57:15.988Z|I-OCEAN7-304-1214551|  23.27  15.059  41.730  33.861 1505.9088     0.0    0.00 09:05:54.68M
2021-10-18T20:57:21.044Z|I-OCEAN7-304-1214551|  23.36  15.059  41.725  33.857 1505.9059     0.0    0.00 09:05:59.73M
2021-10-18T20:57:26.099Z|I-OCEAN7-304-1214551|  23.29  15.059  41.724  33.856 1505.9038     0.0    0.00 09:06:04.79M
2021-10-18T20:57:31.154Z|I-OCEAN7-304-1214551|  23.29  15.059  41.723  33.855 1505.9028     0.0    0.00 09:06:09.84M
2021-10-18T20:57:36.204Z|I-OCEAN7-304-1214551|  23.29  15.059  41.722  33.855 1505.9021     0.0    0.00 09:06:14.89M
2021-10-18T20:57:41.260Z|I-OCEAN7-304-1214551|  23.29  15.059  41.722  33.854 1505.9019     0.0    0.00 09:06:19.95M
2021-10-18T20:57:46.320Z|I-OCEAN7-304-1214551|  23.23  15.059  41.722  33.854 1505.9004     0.0    0.00 09:06:25.02M
2021-10-18T20:57:51.370Z|I-OCEAN7-304-1214551|  23.30  15.059  41.722  33.854 1505.9015     0.0    0.00 09:06:30.08M
2021-10-18T20:57:56.425Z|I-OCEAN7-304-1214551|  23.29  15.059  41.722  33.854 1505.9021     0.0    0.00 09:06:35.13M