2021-10-18T20:55:04.572Z|I-OCEAN7-304-1214551|  23.28  15.059  41.766  33.894 1505.9470     0.0    0.00 09:03:43.27M
2021-10-18T20:55:09.628Z|I-OCEAN7-304-1214551|  23.28  15.059  41.764  33.892 1505.9448     0.0    0.00 09:03:48.32M
2021-10-18T20:55:14.683Z|I-OCEAN7-304-1214551|  23.29  15.059  41.761  33.890 1505.9424     0.0    0.00 09:03:53.37M
2021-10-18T20:55:19.738Z|I-OCEAN7-304-1214551|  23.29  15.059  41.758  33.888 1505.9391     0.0    0.00 09:03:58.43M
2021-10-18T20:55:24.793Z|I-OCEAN7-304-1214551|  23.34  15.059  41.755  33.885 1505.9366     0.0    0.00 09:04:03.48M
2021-10-18T20:55:29.849Z|I-OCEAN7-304-1214551|  23.33  15.059  41.753  33.883 1505.9347     0.0    0.00 09:04:08.53M
2021-10-18T20:55:34.899Z|I-OCEAN7-304-1214551|  23.31  15.059  41.752  33.882 1505.9326     0.0    0.00 09:04:13.59M
2021-10-18T20:55:39.954Z|I-OCEAN7-304-1214551|  23.29  15.059  41.751  33.880 1505.9312     0.0    0.00 09:04:18.64M
2021-10-18T20:55:45.009Z|I-OCEAN7-304-1214551|  23.29  15.059  41.749  33.879 1505.9301     0.0    0.00 09:04:23.69M
2021-10-18T20:55:50.060Z|I-OCEAN7-304-1214551|  23.30  15.059  41.748  33.878 1505.9287     0.0    0.00 09:04:28.75M
2021-10-18T20:55:55.120Z|I-OCEAN7-304-1214551|  23.25  15.059  41.746  33.876 1505.9263     0.0    0.00 09:04:33.80M