2021-10-18T20:55:04.572Z|I-OCEAN7-304-1214551| 23.28 15.059 41.766 33.894 1505.9470 0.0 0.00 09:03:43.27M 2021-10-18T20:55:09.628Z|I-OCEAN7-304-1214551| 23.28 15.059 41.764 33.892 1505.9448 0.0 0.00 09:03:48.32M 2021-10-18T20:55:14.683Z|I-OCEAN7-304-1214551| 23.29 15.059 41.761 33.890 1505.9424 0.0 0.00 09:03:53.37M 2021-10-18T20:55:19.738Z|I-OCEAN7-304-1214551| 23.29 15.059 41.758 33.888 1505.9391 0.0 0.00 09:03:58.43M 2021-10-18T20:55:24.793Z|I-OCEAN7-304-1214551| 23.34 15.059 41.755 33.885 1505.9366 0.0 0.00 09:04:03.48M 2021-10-18T20:55:29.849Z|I-OCEAN7-304-1214551| 23.33 15.059 41.753 33.883 1505.9347 0.0 0.00 09:04:08.53M 2021-10-18T20:55:34.899Z|I-OCEAN7-304-1214551| 23.31 15.059 41.752 33.882 1505.9326 0.0 0.00 09:04:13.59M 2021-10-18T20:55:39.954Z|I-OCEAN7-304-1214551| 23.29 15.059 41.751 33.880 1505.9312 0.0 0.00 09:04:18.64M 2021-10-18T20:55:45.009Z|I-OCEAN7-304-1214551| 23.29 15.059 41.749 33.879 1505.9301 0.0 0.00 09:04:23.69M 2021-10-18T20:55:50.060Z|I-OCEAN7-304-1214551| 23.30 15.059 41.748 33.878 1505.9287 0.0 0.00 09:04:28.75M 2021-10-18T20:55:55.120Z|I-OCEAN7-304-1214551| 23.25 15.059 41.746 33.876 1505.9263 0.0 0.00 09:04:33.80M