2021-10-18T20:53:03.267Z|I-OCEAN7-304-1214551|  23.26  15.059  41.722  33.855 1505.8999     0.0    0.00 09:01:41.94M
2021-10-18T20:53:08.317Z|I-OCEAN7-304-1214551|  23.36  15.058  41.723  33.856 1505.9022     0.0    0.00 09:01:47.02M
2021-10-18T20:53:13.378Z|I-OCEAN7-304-1214551|  23.29  15.058  41.738  33.870 1505.9171     0.0    0.00 09:01:52.07M
2021-10-18T20:53:18.428Z|I-OCEAN7-304-1214551|  23.33  15.059  41.740  33.871 1505.9207     0.0    0.00 09:01:57.12M
2021-10-18T20:53:23.483Z|I-OCEAN7-304-1214551|  23.33  15.059  41.742  33.872 1505.9225     0.0    0.00 09:02:02.17M
2021-10-18T20:53:28.538Z|I-OCEAN7-304-1214551|  23.37  15.059  41.741  33.872 1505.9230     0.0    0.00 09:02:07.23M
2021-10-18T20:53:33.593Z|I-OCEAN7-304-1214551|  23.36  15.059  41.740  33.871 1505.9225     0.0    0.00 09:02:12.28M
2021-10-18T20:53:38.649Z|I-OCEAN7-304-1214551|  23.39  15.059  41.740  33.870 1505.9220     0.0    0.00 09:02:17.34M
2021-10-18T20:53:43.699Z|I-OCEAN7-304-1214551|  23.29  15.060  41.758  33.887 1505.9407     0.0    0.00 09:02:22.39M
2021-10-18T20:53:48.759Z|I-OCEAN7-304-1214551|  23.30  15.060  41.758  33.887 1505.9403     0.0    0.00 09:02:27.44M
2021-10-18T20:53:53.809Z|I-OCEAN7-304-1214551|  23.26  15.060  41.762  33.890 1505.9443     0.0    0.00 09:02:32.50M
2021-10-18T20:53:58.865Z|I-OCEAN7-304-1214551|  23.27  15.060  41.763  33.891 1505.9452     0.0    0.00 09:02:37.55M