2021-10-18T20:51:01.956Z|I-OCEAN7-304-1214551|  23.37  15.060  41.733  33.863 1505.9156     0.0    0.00 08:59:40.64M
2021-10-18T20:51:07.012Z|I-OCEAN7-304-1214551|  23.37  15.060  41.730  33.861 1505.9131     0.0    0.00 08:59:45.69M
2021-10-18T20:51:12.067Z|I-OCEAN7-304-1214551|  23.32  15.060  41.729  33.859 1505.9108     0.0    0.00 08:59:50.74M
2021-10-18T20:51:17.122Z|I-OCEAN7-304-1214551|  23.32  15.060  41.728  33.858 1505.9100     0.0    0.00 08:59:55.79M
2021-10-18T20:51:22.172Z|I-OCEAN7-304-1214551|  23.32  15.060  41.727  33.858 1505.9093     0.0    0.00 09:00:00.85M
2021-10-18T20:51:27.228Z|I-OCEAN7-304-1214551|  23.31  15.060  41.726  33.857 1505.9077     0.0    0.00 09:00:05.90M
2021-10-18T20:51:32.288Z|I-OCEAN7-304-1214551|  23.36  15.060  41.725  33.856 1505.9073     0.0    0.00 09:00:10.95M
2021-10-18T20:51:37.338Z|I-OCEAN7-304-1214551|  23.30  15.059  41.724  33.856 1505.9047     0.0    0.00 09:00:16.03M
2021-10-18T20:51:42.393Z|I-OCEAN7-304-1214551|  23.42  15.059  41.724  33.856 1505.9054     0.0    0.00 09:00:21.08M
2021-10-18T20:51:47.448Z|I-OCEAN7-304-1214551|  23.35  15.059  41.723  33.856 1505.9031     0.0    0.00 09:00:26.14M
2021-10-18T20:51:52.499Z|I-OCEAN7-304-1214551|  23.44  15.059  41.723  33.855 1505.9041     0.0    0.00 09:00:31.19M
2021-10-18T20:51:57.559Z|I-OCEAN7-304-1214551|  23.29  15.058  41.723  33.856 1505.9010     0.0    0.00 09:00:36.24M