2021-10-18T20:49:00.651Z|I-OCEAN7-304-1214551| 23.31 15.057 41.772 33.902 1505.9508 0.0 0.00 08:57:39.35M 2021-10-18T20:49:05.706Z|I-OCEAN7-304-1214551| 23.37 15.057 41.774 33.903 1505.9539 0.0 0.00 08:57:44.38M 2021-10-18T20:49:10.761Z|I-OCEAN7-304-1214551| 23.35 15.058 41.775 33.904 1505.9548 0.0 0.00 08:57:49.44M 2021-10-18T20:49:15.816Z|I-OCEAN7-304-1214551| 23.42 15.058 41.776 33.904 1505.9575 0.0 0.00 08:57:54.49M 2021-10-18T20:49:20.867Z|I-OCEAN7-304-1214551| 23.34 15.058 41.777 33.905 1505.9576 0.0 0.00 08:57:59.54M 2021-10-18T20:49:25.922Z|I-OCEAN7-304-1214551| 23.33 15.058 41.778 33.906 1505.9592 0.0 0.00 08:58:04.59M 2021-10-18T20:49:30.977Z|I-OCEAN7-304-1214551| 23.33 15.058 41.779 33.907 1505.9600 0.0 0.00 08:58:09.65M 2021-10-18T20:49:36.032Z|I-OCEAN7-304-1214551| 23.33 15.058 41.779 33.907 1505.9603 0.0 0.00 08:58:14.70M 2021-10-18T20:49:41.088Z|I-OCEAN7-304-1214551| 23.28 15.058 41.779 33.906 1505.9592 0.0 0.00 08:58:19.75M 2021-10-18T20:49:46.143Z|I-OCEAN7-304-1214551| 23.38 15.058 41.778 33.906 1505.9596 0.0 0.00 08:58:24.81M 2021-10-18T20:49:51.193Z|I-OCEAN7-304-1214551| 23.32 15.058 41.776 33.905 1505.9565 0.0 0.00 08:58:29.87M 2021-10-18T20:49:56.248Z|I-OCEAN7-304-1214551| 23.32 15.058 41.775 33.903 1505.9546 0.0 0.00 08:58:34.92M