2021-10-18T20:46:03.742Z|I-OCEAN7-304-1214551|  23.46  15.056  41.725  33.859 1505.8997     0.0    0.00 08:54:42.41M
2021-10-18T20:46:08.798Z|I-OCEAN7-304-1214551|  23.46  15.056  41.724  33.859 1505.8986     0.0    0.00 08:54:47.46M
2021-10-18T20:46:13.853Z|I-OCEAN7-304-1214551|  23.36  15.055  41.723  33.859 1505.8959     0.0    0.00 08:54:52.52M
2021-10-18T20:46:18.908Z|I-OCEAN7-304-1214551|  23.45  15.055  41.723  33.859 1505.8976     0.0    0.00 08:54:57.57M
2021-10-18T20:46:23.963Z|I-OCEAN7-304-1214551|  23.36  15.056  41.723  33.858 1505.8960     0.0    0.00 08:55:02.63M
2021-10-18T20:46:29.014Z|I-OCEAN7-304-1214551|  23.42  15.056  41.723  33.858 1505.8975     0.0    0.00 08:55:07.68M
2021-10-18T20:46:34.069Z|I-OCEAN7-304-1214551|  23.42  15.056  41.723  33.858 1505.8972     0.0    0.00 08:55:12.73M
2021-10-18T20:46:39.124Z|I-OCEAN7-304-1214551|  23.46  15.056  41.723  33.858 1505.8983     0.0    0.00 08:55:17.78M
2021-10-18T20:46:44.179Z|I-OCEAN7-304-1214551|  23.38  15.056  41.723  33.858 1505.8971     0.0    0.00 08:55:22.84M
2021-10-18T20:46:49.235Z|I-OCEAN7-304-1214551|  23.44  15.055  41.723  33.858 1505.8967     0.0    0.00 08:55:27.89M
2021-10-18T20:46:54.285Z|I-OCEAN7-304-1214551|  23.36  15.055  41.723  33.858 1505.8951     0.0    0.00 08:55:32.95M
2021-10-18T20:46:59.345Z|I-OCEAN7-304-1214551|  23.42  15.055  41.723  33.858 1505.8958     0.0    0.00 08:55:38.02M