2021-10-18T20:44:02.437Z|I-OCEAN7-304-1214551|  23.46  15.056  41.776  33.906 1505.9548     0.0    0.00 08:52:41.10M
2021-10-18T20:44:07.487Z|I-OCEAN7-304-1214551|  23.45  15.056  41.810  33.936 1505.9897     0.0    0.00 08:52:46.16M
2021-10-18T20:44:12.542Z|I-OCEAN7-304-1214551|  23.45  15.056  41.810  33.937 1505.9891     0.0    0.00 08:52:51.21M
2021-10-18T20:44:17.598Z|I-OCEAN7-304-1214551|  23.45  15.056  41.801  33.929 1505.9800     0.0    0.00 08:52:56.27M
2021-10-18T20:44:22.653Z|I-OCEAN7-304-1214551|  23.44  15.056  41.785  33.914 1505.9623     0.0    0.00 08:53:01.32M
2021-10-18T20:44:27.708Z|I-OCEAN7-304-1214551|  23.44  15.055  41.768  33.900 1505.9446     0.0    0.00 08:53:06.37M
2021-10-18T20:44:32.763Z|I-OCEAN7-304-1214551|  23.40  15.055  41.767  33.898 1505.9415     0.0    0.00 08:53:11.43M
2021-10-18T20:44:37.814Z|I-OCEAN7-304-1214551|  23.39  15.055  41.765  33.897 1505.9390     0.0    0.00 08:53:16.48M
2021-10-18T20:44:42.869Z|I-OCEAN7-304-1214551|  23.39  15.055  41.763  33.895 1505.9371     0.0    0.00 08:53:21.53M
2021-10-18T20:44:47.924Z|I-OCEAN7-304-1214551|  23.39  15.055  41.760  33.892 1505.9348     0.0    0.00 08:53:26.59M
2021-10-18T20:44:52.979Z|I-OCEAN7-304-1214551|  23.38  15.055  41.757  33.890 1505.9319     0.0    0.00 08:53:31.64M
2021-10-18T20:44:58.034Z|I-OCEAN7-304-1214551|  23.46  15.056  41.754  33.887 1505.9304     0.0    0.00 08:53:36.69M