2021-10-18T20:42:01.131Z|I-OCEAN7-304-1214551|  23.42  15.055  41.749  33.882 1505.9238     0.0    0.00 08:50:39.78M
2021-10-18T20:42:06.181Z|I-OCEAN7-304-1214551|  23.51  15.055  41.747  33.880 1505.9225     0.0    0.00 08:50:44.83M
2021-10-18T20:42:11.237Z|I-OCEAN7-304-1214551|  23.45  15.055  41.745  33.879 1505.9183     0.0    0.00 08:50:49.89M
2021-10-18T20:42:16.292Z|I-OCEAN7-304-1214551|  23.45  15.055  41.742  33.877 1505.9155     0.0    0.00 08:50:54.94M
2021-10-18T20:42:21.347Z|I-OCEAN7-304-1214551|  23.45  15.054  41.740  33.875 1505.9126     0.0    0.00 08:51:00.01M
2021-10-18T20:42:26.402Z|I-OCEAN7-304-1214551|  23.48  15.054  41.738  33.873 1505.9104     0.0    0.00 08:51:05.07M
2021-10-18T20:42:31.452Z|I-OCEAN7-304-1214551|  23.46  15.054  41.736  33.872 1505.9076     0.0    0.00 08:51:10.12M
2021-10-18T20:42:36.508Z|I-OCEAN7-304-1214551|  23.46  15.054  41.735  33.871 1505.9056     0.0    0.00 08:51:15.17M
2021-10-18T20:42:41.563Z|I-OCEAN7-304-1214551|  23.43  15.053  41.734  33.870 1505.9039     0.0    0.00 08:51:20.23M
2021-10-18T20:42:46.618Z|I-OCEAN7-304-1214551|  23.55  15.053  41.734  33.870 1505.9048     0.0    0.00 08:51:25.28M
2021-10-18T20:42:51.673Z|I-OCEAN7-304-1214551|  23.46  15.053  41.733  33.869 1505.9031     0.0    0.00 08:51:30.33M
2021-10-18T20:42:56.729Z|I-OCEAN7-304-1214551|  23.45  15.054  41.732  33.868 1505.9030     0.0    0.00 08:51:35.39M