2021-10-18T20:42:01.131Z|I-OCEAN7-304-1214551| 23.42 15.055 41.749 33.882 1505.9238 0.0 0.00 08:50:39.78M 2021-10-18T20:42:06.181Z|I-OCEAN7-304-1214551| 23.51 15.055 41.747 33.880 1505.9225 0.0 0.00 08:50:44.83M 2021-10-18T20:42:11.237Z|I-OCEAN7-304-1214551| 23.45 15.055 41.745 33.879 1505.9183 0.0 0.00 08:50:49.89M 2021-10-18T20:42:16.292Z|I-OCEAN7-304-1214551| 23.45 15.055 41.742 33.877 1505.9155 0.0 0.00 08:50:54.94M 2021-10-18T20:42:21.347Z|I-OCEAN7-304-1214551| 23.45 15.054 41.740 33.875 1505.9126 0.0 0.00 08:51:00.01M 2021-10-18T20:42:26.402Z|I-OCEAN7-304-1214551| 23.48 15.054 41.738 33.873 1505.9104 0.0 0.00 08:51:05.07M 2021-10-18T20:42:31.452Z|I-OCEAN7-304-1214551| 23.46 15.054 41.736 33.872 1505.9076 0.0 0.00 08:51:10.12M 2021-10-18T20:42:36.508Z|I-OCEAN7-304-1214551| 23.46 15.054 41.735 33.871 1505.9056 0.0 0.00 08:51:15.17M 2021-10-18T20:42:41.563Z|I-OCEAN7-304-1214551| 23.43 15.053 41.734 33.870 1505.9039 0.0 0.00 08:51:20.23M 2021-10-18T20:42:46.618Z|I-OCEAN7-304-1214551| 23.55 15.053 41.734 33.870 1505.9048 0.0 0.00 08:51:25.28M 2021-10-18T20:42:51.673Z|I-OCEAN7-304-1214551| 23.46 15.053 41.733 33.869 1505.9031 0.0 0.00 08:51:30.33M 2021-10-18T20:42:56.729Z|I-OCEAN7-304-1214551| 23.45 15.054 41.732 33.868 1505.9030 0.0 0.00 08:51:35.39M