2021-10-18T20:40:04.876Z|I-OCEAN7-304-1214551|  23.40  15.054  41.735  33.871 1505.9058     0.0    0.00 08:48:43.53M
2021-10-18T20:40:09.926Z|I-OCEAN7-304-1214551|  23.48  15.054  41.760  33.893 1505.9341     0.0    0.00 08:48:48.58M
2021-10-18T20:40:14.981Z|I-OCEAN7-304-1214551|  23.48  15.055  41.760  33.893 1505.9351     0.0    0.00 08:48:53.63M
2021-10-18T20:40:20.036Z|I-OCEAN7-304-1214551|  23.48  15.055  41.760  33.893 1505.9355     0.0    0.00 08:48:58.69M
2021-10-18T20:40:25.092Z|I-OCEAN7-304-1214551|  23.53  15.055  41.760  33.892 1505.9364     0.0    0.00 08:49:03.74M
2021-10-18T20:40:30.147Z|I-OCEAN7-304-1214551|  23.39  15.055  41.759  33.891 1505.9340     0.0    0.00 08:49:08.79M
2021-10-18T20:40:35.202Z|I-OCEAN7-304-1214551|  23.51  15.056  41.758  33.890 1505.9357     0.0    0.00 08:49:13.85M
2021-10-18T20:40:40.252Z|I-OCEAN7-304-1214551|  23.51  15.056  41.756  33.888 1505.9342     0.0    0.00 08:49:18.90M
2021-10-18T20:40:45.308Z|I-OCEAN7-304-1214551|  23.51  15.056  41.755  33.887 1505.9341     0.0    0.00 08:49:23.95M
2021-10-18T20:40:50.363Z|I-OCEAN7-304-1214551|  23.50  15.056  41.754  33.886 1505.9331     0.0    0.00 08:49:29.03M
2021-10-18T20:40:55.418Z|I-OCEAN7-304-1214551|  23.40  15.057  41.753  33.884 1505.9301     0.0    0.00 08:49:34.08M