2021-10-18T20:38:03.565Z|I-OCEAN7-304-1214551|  23.46  15.053  41.710  33.849 1505.8768     0.0    0.00 08:46:42.22M
2021-10-18T20:38:08.620Z|I-OCEAN7-304-1214551|  23.46  15.053  41.710  33.849 1505.8777     0.0    0.00 08:46:47.27M
2021-10-18T20:38:13.675Z|I-OCEAN7-304-1214551|  23.40  15.053  41.710  33.849 1505.8774     0.0    0.00 08:46:52.33M
2021-10-18T20:38:18.731Z|I-OCEAN7-304-1214551|  23.41  15.053  41.710  33.849 1505.8778     0.0    0.00 08:46:57.38M
2021-10-18T20:38:23.786Z|I-OCEAN7-304-1214551|  23.41  15.053  41.710  33.848 1505.8774     0.0    0.00 08:47:02.43M
2021-10-18T20:38:28.836Z|I-OCEAN7-304-1214551|  23.46  15.053  41.709  33.847 1505.8774     0.0    0.00 08:47:07.49M
2021-10-18T20:38:33.891Z|I-OCEAN7-304-1214551|  23.46  15.053  41.708  33.846 1505.8763     0.0    0.00 08:47:12.54M
2021-10-18T20:38:38.947Z|I-OCEAN7-304-1214551|  23.46  15.054  41.706  33.845 1505.8757     0.0    0.00 08:47:17.59M
2021-10-18T20:38:44.002Z|I-OCEAN7-304-1214551|  23.48  15.054  41.705  33.843 1505.8745     0.0    0.00 08:47:22.65M
2021-10-18T20:38:49.057Z|I-OCEAN7-304-1214551|  23.49  15.054  41.703  33.842 1505.8728     0.0    0.00 08:47:27.70M
2021-10-18T20:38:54.112Z|I-OCEAN7-304-1214551|  23.49  15.054  41.703  33.842 1505.8726     0.0    0.00 08:47:32.75M
2021-10-18T20:38:59.168Z|I-OCEAN7-304-1214551|  23.53  15.054  41.706  33.845 1505.8767     0.0    0.00 08:47:37.81M