2021-10-18T20:36:02.259Z|I-OCEAN7-304-1214551| 23.53 15.055 41.735 33.870 1505.9093 0.0 0.00 08:44:40.91M 2021-10-18T20:36:07.314Z|I-OCEAN7-304-1214551| 23.53 15.054 41.734 33.870 1505.9081 0.0 0.00 08:44:45.95M 2021-10-18T20:36:12.365Z|I-OCEAN7-304-1214551| 23.40 15.054 41.734 33.869 1505.9050 0.0 0.00 08:44:51.02M 2021-10-18T20:36:17.420Z|I-OCEAN7-304-1214551| 23.55 15.054 41.733 33.868 1505.9065 0.0 0.00 08:44:56.07M 2021-10-18T20:36:22.475Z|I-OCEAN7-304-1214551| 23.50 15.054 41.732 33.868 1505.9038 0.0 0.00 08:45:01.13M 2021-10-18T20:36:27.530Z|I-OCEAN7-304-1214551| 23.52 15.053 41.730 33.867 1505.9016 0.0 0.00 08:45:06.18M 2021-10-18T20:36:32.586Z|I-OCEAN7-304-1214551| 23.52 15.053 41.729 33.866 1505.8994 0.0 0.00 08:45:11.23M 2021-10-18T20:36:37.636Z|I-OCEAN7-304-1214551| 23.49 15.053 41.728 33.865 1505.8971 0.0 0.00 08:45:16.29M 2021-10-18T20:36:42.691Z|I-OCEAN7-304-1214551| 23.49 15.053 41.725 33.863 1505.8948 0.0 0.00 08:45:21.34M 2021-10-18T20:36:47.746Z|I-OCEAN7-304-1214551| 23.49 15.053 41.723 33.861 1505.8922 0.0 0.00 08:45:26.39M 2021-10-18T20:36:52.802Z|I-OCEAN7-304-1214551| 23.49 15.053 41.721 33.859 1505.8898 0.0 0.00 08:45:31.45M 2021-10-18T20:36:57.857Z|I-OCEAN7-304-1214551| 23.49 15.052 41.720 33.858 1505.8876 0.0 0.00 08:45:36.50M