2021-10-18T20:33:00.296Z|I-OCEAN7-304-1214551|  23.57  15.054  41.790  33.920 1505.9668     0.0    0.00 08:41:38.92M
2021-10-18T20:33:05.351Z|I-OCEAN7-304-1214551|  23.57  15.054  41.789  33.919 1505.9662     0.0    0.00 08:41:44.00M
2021-10-18T20:33:10.406Z|I-OCEAN7-304-1214551|  23.58  15.054  41.778  33.909 1505.9541     0.0    0.00 08:41:49.05M
2021-10-18T20:33:15.456Z|I-OCEAN7-304-1214551|  23.55  15.054  41.777  33.908 1505.9528     0.0    0.00 08:41:54.11M
2021-10-18T20:33:20.512Z|I-OCEAN7-304-1214551|  23.49  15.054  41.776  33.907 1505.9508     0.0    0.00 08:41:59.16M
2021-10-18T20:33:25.567Z|I-OCEAN7-304-1214551|  23.45  15.054  41.774  33.906 1505.9486     0.0    0.00 08:42:04.21M
2021-10-18T20:33:30.622Z|I-OCEAN7-304-1214551|  23.45  15.054  41.773  33.904 1505.9469     0.0    0.00 08:42:09.26M
2021-10-18T20:33:35.677Z|I-OCEAN7-304-1214551|  23.47  15.054  41.771  33.903 1505.9457     0.0    0.00 08:42:14.32M
2021-10-18T20:33:40.733Z|I-OCEAN7-304-1214551|  23.56  15.054  41.771  33.903 1505.9457     0.0    0.00 08:42:19.37M
2021-10-18T20:33:45.788Z|I-OCEAN7-304-1214551|  23.55  15.054  41.770  33.902 1505.9437     0.0    0.00 08:42:24.43M
2021-10-18T20:33:50.838Z|I-OCEAN7-304-1214551|  23.55  15.053  41.769  33.902 1505.9431     0.0    0.00 08:42:29.48M
2021-10-18T20:33:55.898Z|I-OCEAN7-304-1214551|  23.60  15.053  41.769  33.902 1505.9434     0.0    0.00 08:42:34.53M