2021-10-18T20:31:04.040Z|I-OCEAN7-304-1214551|  23.57  15.053  41.759  33.893 1505.9313     0.0    0.00 08:39:42.67M
2021-10-18T20:31:09.095Z|I-OCEAN7-304-1214551|  23.59  15.053  41.756  33.891 1505.9287     0.0    0.00 08:39:47.72M
2021-10-18T20:31:14.151Z|I-OCEAN7-304-1214551|  23.60  15.052  41.750  33.885 1505.9214     0.0    0.00 08:39:52.78M
2021-10-18T20:31:19.206Z|I-OCEAN7-304-1214551|  23.60  15.053  41.757  33.892 1505.9294     0.0    0.00 08:39:57.83M
2021-10-18T20:31:24.261Z|I-OCEAN7-304-1214551|  23.56  15.053  41.758  33.893 1505.9303     0.0    0.00 08:40:02.89M
2021-10-18T20:31:29.311Z|I-OCEAN7-304-1214551|  23.52  15.053  41.760  33.894 1505.9309     0.0    0.00 08:40:07.94M
2021-10-18T20:31:34.367Z|I-OCEAN7-304-1214551|  23.54  15.053  41.761  33.895 1505.9321     0.0    0.00 08:40:13.01M
2021-10-18T20:31:39.427Z|I-OCEAN7-304-1214551|  23.62  15.052  41.762  33.896 1505.9341     0.0    0.00 08:40:18.06M
2021-10-18T20:31:44.477Z|I-OCEAN7-304-1214551|  23.50  15.052  41.763  33.897 1505.9338     0.0    0.00 08:40:23.12M
2021-10-18T20:31:49.532Z|I-OCEAN7-304-1214551|  23.59  15.053  41.764  33.898 1505.9366     0.0    0.00 08:40:28.17M
2021-10-18T20:31:54.588Z|I-OCEAN7-304-1214551|  23.55  15.053  41.765  33.898 1505.9371     0.0    0.00 08:40:33.23M
2021-10-18T20:31:59.643Z|I-OCEAN7-304-1214551|  23.54  15.053  41.765  33.898 1505.9373     0.0    0.00 08:40:38.28M