2021-10-18T20:29:02.734Z|I-OCEAN7-304-1214551|  23.61  15.053  41.790  33.922 1505.9645     0.0    0.00 08:37:41.36M
2021-10-18T20:29:07.790Z|I-OCEAN7-304-1214551|  23.56  15.052  41.787  33.919 1505.9594     0.0    0.00 08:37:46.42M
2021-10-18T20:29:12.845Z|I-OCEAN7-304-1214551|  23.61  15.052  41.784  33.916 1505.9567     0.0    0.00 08:37:51.47M
2021-10-18T20:29:17.900Z|I-OCEAN7-304-1214551|  23.66  15.052  41.781  33.913 1505.9550     0.0    0.00 08:37:56.53M
2021-10-18T20:29:22.950Z|I-OCEAN7-304-1214551|  23.62  15.052  41.778  33.911 1505.9514     0.0    0.00 08:38:01.58M
2021-10-18T20:29:28.005Z|I-OCEAN7-304-1214551|  23.61  15.052  41.776  33.909 1505.9491     0.0    0.00 08:38:06.63M
2021-10-18T20:29:33.061Z|I-OCEAN7-304-1214551|  23.61  15.052  41.774  33.907 1505.9468     0.0    0.00 08:38:11.69M
2021-10-18T20:29:38.116Z|I-OCEAN7-304-1214551|  23.66  15.053  41.772  33.905 1505.9459     0.0    0.00 08:38:16.74M
2021-10-18T20:29:43.166Z|I-OCEAN7-304-1214551|  23.65  15.053  41.770  33.903 1505.9437     0.0    0.00 08:38:21.79M
2021-10-18T20:29:48.227Z|I-OCEAN7-304-1214551|  23.65  15.053  41.768  33.902 1505.9419     0.0    0.00 08:38:26.84M
2021-10-18T20:29:53.282Z|I-OCEAN7-304-1214551|  23.64  15.053  41.767  33.901 1505.9407     0.0    0.00 08:38:31.90M
2021-10-18T20:29:58.332Z|I-OCEAN7-304-1214551|  23.61  15.052  41.766  33.900 1505.9388     0.0    0.00 08:38:36.96M