2021-10-18T20:27:01.429Z|I-OCEAN7-304-1214551|  23.66  15.052  41.854  33.980 1506.0302     0.0    0.00 08:35:40.06M
2021-10-18T20:27:06.479Z|I-OCEAN7-304-1214551|  23.53  15.052  41.852  33.978 1506.0260     0.0    0.00 08:35:45.11M
2021-10-18T20:27:11.534Z|I-OCEAN7-304-1214551|  23.63  15.052  41.849  33.976 1506.0250     0.0    0.00 08:35:50.16M
2021-10-18T20:27:16.589Z|I-OCEAN7-304-1214551|  23.58  15.052  41.846  33.972 1506.0214     0.0    0.00 08:35:55.22M
2021-10-18T20:27:21.645Z|I-OCEAN7-304-1214551|  23.67  15.052  41.842  33.969 1506.0188     0.0    0.00 08:36:00.27M
2021-10-18T20:27:26.700Z|I-OCEAN7-304-1214551|  23.71  15.052  41.838  33.966 1506.0151     0.0    0.00 08:36:05.33M
2021-10-18T20:27:31.755Z|I-OCEAN7-304-1214551|  23.69  15.052  41.836  33.964 1506.0123     0.0    0.00 08:36:10.38M
2021-10-18T20:27:36.805Z|I-OCEAN7-304-1214551|  23.69  15.052  41.824  33.953 1505.9993     0.0    0.00 08:36:15.43M
2021-10-18T20:27:41.861Z|I-OCEAN7-304-1214551|  23.69  15.052  41.823  33.952 1505.9989     0.0    0.00 08:36:20.48M
2021-10-18T20:27:46.916Z|I-OCEAN7-304-1214551|  23.61  15.052  41.823  33.951 1505.9979     0.0    0.00 08:36:25.54M
2021-10-18T20:27:51.971Z|I-OCEAN7-304-1214551|  23.70  15.052  41.822  33.951 1505.9994     0.0    0.00 08:36:30.59M
2021-10-18T20:27:57.026Z|I-OCEAN7-304-1214551|  23.68  15.053  41.822  33.951 1505.9993     0.0    0.00 08:36:35.65M