2021-10-18T20:25:00.118Z|I-OCEAN7-304-1214551|  23.66  15.052  41.967  34.083 1506.1498     0.0    0.00 08:33:38.73M
2021-10-18T20:25:05.173Z|I-OCEAN7-304-1214551|  23.66  15.051  41.966  34.082 1506.1478     0.0    0.00 08:33:43.78M
2021-10-18T20:25:10.228Z|I-OCEAN7-304-1214551|  23.66  15.051  41.965  34.081 1506.1469     0.0    0.00 08:33:48.84M
2021-10-18T20:25:15.284Z|I-OCEAN7-304-1214551|  23.66  15.051  41.964  34.080 1506.1460     0.0    0.00 08:33:53.89M
2021-10-18T20:25:20.334Z|I-OCEAN7-304-1214551|  23.74  15.051  41.964  34.080 1506.1471     0.0    0.00 08:33:58.95M
2021-10-18T20:25:25.389Z|I-OCEAN7-304-1214551|  23.74  15.051  41.963  34.080 1506.1460     0.0    0.00 08:34:04.02M
2021-10-18T20:25:30.444Z|I-OCEAN7-304-1214551|  23.68  15.051  41.962  34.079 1506.1445     0.0    0.00 08:34:09.07M
2021-10-18T20:25:35.500Z|I-OCEAN7-304-1214551|  23.68  15.051  41.961  34.078 1506.1436     0.0    0.00 08:34:14.12M
2021-10-18T20:25:40.555Z|I-OCEAN7-304-1214551|  23.69  15.052  41.961  34.078 1506.1443     0.0    0.00 08:34:19.18M
2021-10-18T20:25:45.605Z|I-OCEAN7-304-1214551|  23.62  15.051  41.956  34.073 1506.1375     0.0    0.00 08:34:24.24M
2021-10-18T20:25:50.665Z|I-OCEAN7-304-1214551|  23.63  15.052  41.956  34.073 1506.1377     0.0    0.00 08:34:29.29M
2021-10-18T20:25:55.715Z|I-OCEAN7-304-1214551|  23.63  15.051  41.956  34.073 1506.1372     0.0    0.00 08:34:34.34M