2021-10-18T20:23:03.867Z|I-OCEAN7-304-1214551| 23.69 15.049 41.979 34.096 1506.1575 0.0 0.00 08:31:42.50M 2021-10-18T20:23:08.918Z|I-OCEAN7-304-1214551| 23.69 15.049 41.985 34.102 1506.1641 0.0 0.00 08:31:47.53M 2021-10-18T20:23:13.973Z|I-OCEAN7-304-1214551| 23.69 15.049 41.986 34.102 1506.1652 0.0 0.00 08:31:52.59M 2021-10-18T20:23:19.028Z|I-OCEAN7-304-1214551| 23.69 15.050 41.986 34.102 1506.1661 0.0 0.00 08:31:57.64M 2021-10-18T20:23:24.083Z|I-OCEAN7-304-1214551| 23.69 15.050 41.986 34.102 1506.1670 0.0 0.00 08:32:02.69M 2021-10-18T20:23:29.133Z|I-OCEAN7-304-1214551| 23.69 15.050 41.986 34.102 1506.1667 0.0 0.00 08:32:07.75M 2021-10-18T20:23:34.194Z|I-OCEAN7-304-1214551| 23.69 15.050 41.986 34.101 1506.1661 0.0 0.00 08:32:12.80M 2021-10-18T20:23:39.244Z|I-OCEAN7-304-1214551| 23.71 15.050 41.985 34.101 1506.1669 0.0 0.00 08:32:17.85M 2021-10-18T20:23:44.299Z|I-OCEAN7-304-1214551| 23.69 15.051 41.985 34.100 1506.1672 0.0 0.00 08:32:22.91M 2021-10-18T20:23:49.355Z|I-OCEAN7-304-1214551| 23.74 15.051 41.984 34.099 1506.1680 0.0 0.00 08:32:27.96M 2021-10-18T20:23:54.410Z|I-OCEAN7-304-1214551| 23.80 15.051 41.983 34.098 1506.1677 0.0 0.00 08:32:33.03M 2021-10-18T20:23:59.465Z|I-OCEAN7-304-1214551| 23.78 15.051 41.982 34.097 1506.1665 0.0 0.00 08:32:38.09M