2021-10-18T20:20:01.904Z|I-OCEAN7-304-1214551|  23.71  15.050  41.958  34.076 1506.1378     0.0    0.00 08:28:40.51M
2021-10-18T20:20:06.954Z|I-OCEAN7-304-1214551|  23.71  15.050  41.971  34.088 1506.1517     0.0    0.00 08:28:45.56M
2021-10-18T20:20:12.014Z|I-OCEAN7-304-1214551|  23.75  15.050  41.972  34.089 1506.1536     0.0    0.00 08:28:50.61M
2021-10-18T20:20:17.064Z|I-OCEAN7-304-1214551|  23.84  15.050  41.973  34.090 1506.1566     0.0    0.00 08:28:55.67M
2021-10-18T20:20:22.120Z|I-OCEAN7-304-1214551|  23.75  15.050  41.974  34.091 1506.1564     0.0    0.00 08:29:00.72M
2021-10-18T20:20:27.175Z|I-OCEAN7-304-1214551|  23.75  15.051  41.975  34.091 1506.1572     0.0    0.00 08:29:05.78M
2021-10-18T20:20:32.230Z|I-OCEAN7-304-1214551|  23.64  15.051  41.976  34.092 1506.1577     0.0    0.00 08:29:10.83M
2021-10-18T20:20:37.285Z|I-OCEAN7-304-1214551|  23.79  15.051  41.977  34.092 1506.1609     0.0    0.00 08:29:15.88M
2021-10-18T20:20:42.341Z|I-OCEAN7-304-1214551|  23.66  15.051  41.977  34.093 1506.1593     0.0    0.00 08:29:20.94M
2021-10-18T20:20:47.391Z|I-OCEAN7-304-1214551|  23.67  15.051  41.977  34.092 1506.1586     0.0    0.00 08:29:26.01M
2021-10-18T20:20:52.451Z|I-OCEAN7-304-1214551|  23.76  15.051  41.976  34.092 1506.1591     0.0    0.00 08:29:31.06M
2021-10-18T20:20:57.501Z|I-OCEAN7-304-1214551|  23.66  15.051  41.992  34.107 1506.1738     0.0    0.00 08:29:36.12M