2021-10-18T20:18:00.598Z|I-OCEAN7-304-1214551|  23.75  15.051  41.783  33.917 1505.9558     0.0    0.00 08:26:39.20M
2021-10-18T20:18:05.648Z|I-OCEAN7-304-1214551|  23.83  15.051  41.781  33.914 1505.9550     0.0    0.00 08:26:44.26M
2021-10-18T20:18:10.703Z|I-OCEAN7-304-1214551|  23.73  15.052  41.778  33.911 1505.9509     0.0    0.00 08:26:49.31M
2021-10-18T20:18:15.758Z|I-OCEAN7-304-1214551|  23.80  15.052  41.774  33.908 1505.9489     0.0    0.00 08:26:54.36M
2021-10-18T20:18:20.814Z|I-OCEAN7-304-1214551|  23.79  15.052  41.771  33.905 1505.9459     0.0    0.00 08:26:59.42M
2021-10-18T20:18:25.869Z|I-OCEAN7-304-1214551|  23.81  15.052  41.769  33.903 1505.9438     0.0    0.00 08:27:04.47M
2021-10-18T20:18:30.924Z|I-OCEAN7-304-1214551|  23.80  15.052  41.766  33.901 1505.9407     0.0    0.00 08:27:09.52M
2021-10-18T20:18:35.975Z|I-OCEAN7-304-1214551|  23.84  15.052  41.773  33.907 1505.9484     0.0    0.00 08:27:14.58M
2021-10-18T20:18:41.030Z|I-OCEAN7-304-1214551|  23.74  15.052  41.773  33.907 1505.9469     0.0    0.00 08:27:19.63M
2021-10-18T20:18:46.085Z|I-OCEAN7-304-1214551|  23.81  15.051  41.883  34.006 1506.0626     0.0    0.00 08:27:24.69M
2021-10-18T20:18:51.140Z|I-OCEAN7-304-1214551|  23.75  15.051  41.926  34.047 1506.1071     0.0    0.00 08:27:29.74M
2021-10-18T20:18:56.195Z|I-OCEAN7-304-1214551|  23.79  15.051  41.932  34.052 1506.1136     0.0    0.00 08:27:34.79M