2021-10-18T20:16:04.342Z|I-OCEAN7-304-1214551|  23.75  15.048  41.800  33.934 1505.9674     0.0    0.00 08:24:42.93M
2021-10-18T20:16:09.397Z|I-OCEAN7-304-1214551|  23.77  15.048  41.798  33.933 1505.9658     0.0    0.00 08:24:48.00M
2021-10-18T20:16:14.453Z|I-OCEAN7-304-1214551|  23.88  15.048  41.797  33.932 1505.9662     0.0    0.00 08:24:53.06M
2021-10-18T20:16:19.503Z|I-OCEAN7-304-1214551|  23.77  15.048  41.796  33.932 1505.9625     0.0    0.00 08:24:58.11M
2021-10-18T20:16:24.558Z|I-OCEAN7-304-1214551|  23.84  15.047  41.795  33.931 1505.9620     0.0    0.00 08:25:03.16M
2021-10-18T20:16:29.613Z|I-OCEAN7-304-1214551|  23.79  15.047  41.794  33.930 1505.9598     0.0    0.00 08:25:08.22M
2021-10-18T20:16:34.664Z|I-OCEAN7-304-1214551|  23.80  15.047  41.793  33.929 1505.9590     0.0    0.00 08:25:13.27M
2021-10-18T20:16:39.724Z|I-OCEAN7-304-1214551|  23.81  15.047  41.792  33.928 1505.9578     0.0    0.00 08:25:18.32M
2021-10-18T20:16:44.779Z|I-OCEAN7-304-1214551|  23.80  15.047  41.791  33.928 1505.9563     0.0    0.00 08:25:23.38M
2021-10-18T20:16:49.829Z|I-OCEAN7-304-1214551|  23.73  15.047  41.791  33.927 1505.9548     0.0    0.00 08:25:28.43M
2021-10-18T20:16:54.885Z|I-OCEAN7-304-1214551|  23.79  15.047  41.791  33.927 1505.9562     0.0    0.00 08:25:33.49M
2021-10-18T20:16:59.940Z|I-OCEAN7-304-1214551|  23.74  15.048  41.790  33.926 1505.9557     0.0    0.00 08:25:38.54M