2021-10-18T20:14:03.031Z|I-OCEAN7-304-1214551|  23.87  15.049  41.794  33.929 1505.9640     0.0    0.00 08:22:41.62M
2021-10-18T20:14:08.091Z|I-OCEAN7-304-1214551|  23.87  15.049  41.793  33.927 1505.9623     0.0    0.00 08:22:46.68M
2021-10-18T20:14:13.142Z|I-OCEAN7-304-1214551|  23.89  15.048  41.791  33.926 1505.9609     0.0    0.00 08:22:51.73M
2021-10-18T20:14:18.197Z|I-OCEAN7-304-1214551|  23.92  15.048  41.791  33.926 1505.9607     0.0    0.00 08:22:56.78M
2021-10-18T20:14:23.252Z|I-OCEAN7-304-1214551|  23.82  15.049  41.790  33.925 1505.9591     0.0    0.00 08:23:01.84M
2021-10-18T20:14:28.307Z|I-OCEAN7-304-1214551|  23.87  15.049  41.789  33.924 1505.9592     0.0    0.00 08:23:06.89M
2021-10-18T20:14:33.358Z|I-OCEAN7-304-1214551|  23.79  15.049  41.806  33.939 1505.9753     0.0    0.00 08:23:11.95M
2021-10-18T20:14:38.413Z|I-OCEAN7-304-1214551|  23.89  15.049  41.806  33.939 1505.9775     0.0    0.00 08:23:17.02M
2021-10-18T20:14:43.468Z|I-OCEAN7-304-1214551|  23.79  15.049  41.807  33.940 1505.9767     0.0    0.00 08:23:22.07M
2021-10-18T20:14:48.523Z|I-OCEAN7-304-1214551|  23.79  15.049  41.807  33.940 1505.9775     0.0    0.00 08:23:27.13M
2021-10-18T20:14:53.579Z|I-OCEAN7-304-1214551|  23.87  15.049  41.808  33.941 1505.9797     0.0    0.00 08:23:32.18M
2021-10-18T20:14:58.634Z|I-OCEAN7-304-1214551|  23.79  15.049  41.808  33.941 1505.9794     0.0    0.00 08:23:37.23M