2021-10-18T20:14:03.031Z|I-OCEAN7-304-1214551| 23.87 15.049 41.794 33.929 1505.9640 0.0 0.00 08:22:41.62M 2021-10-18T20:14:08.091Z|I-OCEAN7-304-1214551| 23.87 15.049 41.793 33.927 1505.9623 0.0 0.00 08:22:46.68M 2021-10-18T20:14:13.142Z|I-OCEAN7-304-1214551| 23.89 15.048 41.791 33.926 1505.9609 0.0 0.00 08:22:51.73M 2021-10-18T20:14:18.197Z|I-OCEAN7-304-1214551| 23.92 15.048 41.791 33.926 1505.9607 0.0 0.00 08:22:56.78M 2021-10-18T20:14:23.252Z|I-OCEAN7-304-1214551| 23.82 15.049 41.790 33.925 1505.9591 0.0 0.00 08:23:01.84M 2021-10-18T20:14:28.307Z|I-OCEAN7-304-1214551| 23.87 15.049 41.789 33.924 1505.9592 0.0 0.00 08:23:06.89M 2021-10-18T20:14:33.358Z|I-OCEAN7-304-1214551| 23.79 15.049 41.806 33.939 1505.9753 0.0 0.00 08:23:11.95M 2021-10-18T20:14:38.413Z|I-OCEAN7-304-1214551| 23.89 15.049 41.806 33.939 1505.9775 0.0 0.00 08:23:17.02M 2021-10-18T20:14:43.468Z|I-OCEAN7-304-1214551| 23.79 15.049 41.807 33.940 1505.9767 0.0 0.00 08:23:22.07M 2021-10-18T20:14:48.523Z|I-OCEAN7-304-1214551| 23.79 15.049 41.807 33.940 1505.9775 0.0 0.00 08:23:27.13M 2021-10-18T20:14:53.579Z|I-OCEAN7-304-1214551| 23.87 15.049 41.808 33.941 1505.9797 0.0 0.00 08:23:32.18M 2021-10-18T20:14:58.634Z|I-OCEAN7-304-1214551| 23.79 15.049 41.808 33.941 1505.9794 0.0 0.00 08:23:37.23M