2021-10-18T20:09:04.817Z|I-OCEAN7-304-1214551|  23.92  15.048  41.813  33.946 1505.9839     0.0    0.00 08:17:43.40M
2021-10-18T20:09:09.872Z|I-OCEAN7-304-1214551|  23.87  15.048  41.812  33.945 1505.9822     0.0    0.00 08:17:48.45M
2021-10-18T20:09:14.927Z|I-OCEAN7-304-1214551|  23.98  15.049  41.810  33.943 1505.9829     0.0    0.00 08:17:53.51M
2021-10-18T20:09:19.983Z|I-OCEAN7-304-1214551|  23.98  15.049  41.809  33.942 1505.9819     0.0    0.00 08:17:58.56M
2021-10-18T20:09:25.038Z|I-OCEAN7-304-1214551|  23.98  15.049  41.807  33.940 1505.9799     0.0    0.00 08:18:03.62M
2021-10-18T20:09:30.088Z|I-OCEAN7-304-1214551|  23.87  15.049  41.805  33.938 1505.9758     0.0    0.00 08:18:08.67M
2021-10-18T20:09:35.143Z|I-OCEAN7-304-1214551|  23.91  15.049  41.803  33.937 1505.9744     0.0    0.00 08:18:13.72M
2021-10-18T20:09:40.199Z|I-OCEAN7-304-1214551|  23.93  15.049  41.801  33.935 1505.9730     0.0    0.00 08:18:18.78M
2021-10-18T20:09:45.254Z|I-OCEAN7-304-1214551|  23.89  15.049  41.799  33.932 1505.9711     0.0    0.00 08:18:23.83M
2021-10-18T20:09:50.309Z|I-OCEAN7-304-1214551|  23.89  15.050  41.797  33.930 1505.9692     0.0    0.00 08:18:28.88M
2021-10-18T20:09:55.359Z|I-OCEAN7-304-1214551|  23.94  15.049  41.808  33.941 1505.9819     0.0    0.00 08:18:33.94M