2021-10-18T20:09:04.817Z|I-OCEAN7-304-1214551| 23.92 15.048 41.813 33.946 1505.9839 0.0 0.00 08:17:43.40M 2021-10-18T20:09:09.872Z|I-OCEAN7-304-1214551| 23.87 15.048 41.812 33.945 1505.9822 0.0 0.00 08:17:48.45M 2021-10-18T20:09:14.927Z|I-OCEAN7-304-1214551| 23.98 15.049 41.810 33.943 1505.9829 0.0 0.00 08:17:53.51M 2021-10-18T20:09:19.983Z|I-OCEAN7-304-1214551| 23.98 15.049 41.809 33.942 1505.9819 0.0 0.00 08:17:58.56M 2021-10-18T20:09:25.038Z|I-OCEAN7-304-1214551| 23.98 15.049 41.807 33.940 1505.9799 0.0 0.00 08:18:03.62M 2021-10-18T20:09:30.088Z|I-OCEAN7-304-1214551| 23.87 15.049 41.805 33.938 1505.9758 0.0 0.00 08:18:08.67M 2021-10-18T20:09:35.143Z|I-OCEAN7-304-1214551| 23.91 15.049 41.803 33.937 1505.9744 0.0 0.00 08:18:13.72M 2021-10-18T20:09:40.199Z|I-OCEAN7-304-1214551| 23.93 15.049 41.801 33.935 1505.9730 0.0 0.00 08:18:18.78M 2021-10-18T20:09:45.254Z|I-OCEAN7-304-1214551| 23.89 15.049 41.799 33.932 1505.9711 0.0 0.00 08:18:23.83M 2021-10-18T20:09:50.309Z|I-OCEAN7-304-1214551| 23.89 15.050 41.797 33.930 1505.9692 0.0 0.00 08:18:28.88M 2021-10-18T20:09:55.359Z|I-OCEAN7-304-1214551| 23.94 15.049 41.808 33.941 1505.9819 0.0 0.00 08:18:33.94M