2021-10-18T20:07:03.511Z|I-OCEAN7-304-1214551| 23.93 15.048 41.862 33.990 1506.0355 0.0 0.00 08:15:42.09M 2021-10-18T20:07:08.561Z|I-OCEAN7-304-1214551| 23.97 15.048 41.861 33.989 1506.0347 0.0 0.00 08:15:47.15M 2021-10-18T20:07:13.616Z|I-OCEAN7-304-1214551| 23.91 15.048 41.859 33.989 1506.0317 0.0 0.00 08:15:52.20M 2021-10-18T20:07:18.672Z|I-OCEAN7-304-1214551| 23.91 15.048 41.844 33.974 1506.0153 0.0 0.00 08:15:57.25M 2021-10-18T20:07:23.727Z|I-OCEAN7-304-1214551| 23.95 15.048 41.842 33.973 1506.0139 0.0 0.00 08:16:02.31M 2021-10-18T20:07:28.782Z|I-OCEAN7-304-1214551| 23.97 15.048 41.840 33.971 1506.0116 0.0 0.00 08:16:07.36M 2021-10-18T20:07:33.832Z|I-OCEAN7-304-1214551| 23.99 15.048 41.836 33.968 1506.0085 0.0 0.00 08:16:12.42M 2021-10-18T20:07:38.888Z|I-OCEAN7-304-1214551| 23.98 15.048 41.833 33.965 1506.0048 0.0 0.00 08:16:17.47M 2021-10-18T20:07:43.948Z|I-OCEAN7-304-1214551| 23.98 15.048 41.830 33.962 1506.0015 0.0 0.00 08:16:22.52M 2021-10-18T20:07:48.998Z|I-OCEAN7-304-1214551| 23.92 15.048 41.827 33.959 1505.9982 0.0 0.00 08:16:27.58M 2021-10-18T20:07:54.058Z|I-OCEAN7-304-1214551| 23.92 15.048 41.824 33.957 1505.9957 0.0 0.00 08:16:32.63M 2021-10-18T20:07:59.109Z|I-OCEAN7-304-1214551| 23.92 15.048 41.823 33.955 1505.9944 0.0 0.00 08:16:37.69M