2021-10-18T20:07:03.511Z|I-OCEAN7-304-1214551|  23.93  15.048  41.862  33.990 1506.0355     0.0    0.00 08:15:42.09M
2021-10-18T20:07:08.561Z|I-OCEAN7-304-1214551|  23.97  15.048  41.861  33.989 1506.0347     0.0    0.00 08:15:47.15M
2021-10-18T20:07:13.616Z|I-OCEAN7-304-1214551|  23.91  15.048  41.859  33.989 1506.0317     0.0    0.00 08:15:52.20M
2021-10-18T20:07:18.672Z|I-OCEAN7-304-1214551|  23.91  15.048  41.844  33.974 1506.0153     0.0    0.00 08:15:57.25M
2021-10-18T20:07:23.727Z|I-OCEAN7-304-1214551|  23.95  15.048  41.842  33.973 1506.0139     0.0    0.00 08:16:02.31M
2021-10-18T20:07:28.782Z|I-OCEAN7-304-1214551|  23.97  15.048  41.840  33.971 1506.0116     0.0    0.00 08:16:07.36M
2021-10-18T20:07:33.832Z|I-OCEAN7-304-1214551|  23.99  15.048  41.836  33.968 1506.0085     0.0    0.00 08:16:12.42M
2021-10-18T20:07:38.888Z|I-OCEAN7-304-1214551|  23.98  15.048  41.833  33.965 1506.0048     0.0    0.00 08:16:17.47M
2021-10-18T20:07:43.948Z|I-OCEAN7-304-1214551|  23.98  15.048  41.830  33.962 1506.0015     0.0    0.00 08:16:22.52M
2021-10-18T20:07:48.998Z|I-OCEAN7-304-1214551|  23.92  15.048  41.827  33.959 1505.9982     0.0    0.00 08:16:27.58M
2021-10-18T20:07:54.058Z|I-OCEAN7-304-1214551|  23.92  15.048  41.824  33.957 1505.9957     0.0    0.00 08:16:32.63M
2021-10-18T20:07:59.109Z|I-OCEAN7-304-1214551|  23.92  15.048  41.823  33.955 1505.9944     0.0    0.00 08:16:37.69M