2021-10-18T20:05:02.200Z|I-OCEAN7-304-1214551| 24.07 15.049 41.841 33.971 1506.0170 0.0 0.00 08:13:40.77M 2021-10-18T20:05:07.255Z|I-OCEAN7-304-1214551| 24.02 15.049 41.840 33.970 1506.0149 0.0 0.00 08:13:45.82M 2021-10-18T20:05:12.311Z|I-OCEAN7-304-1214551| 24.00 15.049 41.840 33.970 1506.0151 0.0 0.00 08:13:50.87M 2021-10-18T20:05:17.366Z|I-OCEAN7-304-1214551| 24.04 15.049 41.841 33.971 1506.0168 0.0 0.00 08:13:55.93M 2021-10-18T20:05:22.421Z|I-OCEAN7-304-1214551| 23.98 15.049 41.910 34.034 1506.0887 0.0 0.00 08:14:01.00M 2021-10-18T20:05:27.471Z|I-OCEAN7-304-1214551| 24.03 15.049 41.919 34.042 1506.0983 0.0 0.00 08:14:06.06M 2021-10-18T20:05:32.531Z|I-OCEAN7-304-1214551| 24.03 15.048 41.919 34.042 1506.0985 0.0 0.00 08:14:11.11M 2021-10-18T20:05:37.582Z|I-OCEAN7-304-1214551| 23.98 15.048 41.919 34.042 1506.0974 0.0 0.00 08:14:16.16M 2021-10-18T20:05:42.637Z|I-OCEAN7-304-1214551| 24.05 15.048 41.919 34.042 1506.0978 0.0 0.00 08:14:21.22M 2021-10-18T20:05:47.692Z|I-OCEAN7-304-1214551| 23.97 15.049 41.903 34.028 1506.0811 0.0 0.00 08:14:26.27M 2021-10-18T20:05:52.747Z|I-OCEAN7-304-1214551| 24.05 15.049 41.943 34.064 1506.1250 0.0 0.00 08:14:31.32M 2021-10-18T20:05:57.803Z|I-OCEAN7-304-1214551| 23.96 15.049 41.943 34.064 1506.1241 0.0 0.00 08:14:36.38M