2021-10-18T20:05:02.200Z|I-OCEAN7-304-1214551|  24.07  15.049  41.841  33.971 1506.0170     0.0    0.00 08:13:40.77M
2021-10-18T20:05:07.255Z|I-OCEAN7-304-1214551|  24.02  15.049  41.840  33.970 1506.0149     0.0    0.00 08:13:45.82M
2021-10-18T20:05:12.311Z|I-OCEAN7-304-1214551|  24.00  15.049  41.840  33.970 1506.0151     0.0    0.00 08:13:50.87M
2021-10-18T20:05:17.366Z|I-OCEAN7-304-1214551|  24.04  15.049  41.841  33.971 1506.0168     0.0    0.00 08:13:55.93M
2021-10-18T20:05:22.421Z|I-OCEAN7-304-1214551|  23.98  15.049  41.910  34.034 1506.0887     0.0    0.00 08:14:01.00M
2021-10-18T20:05:27.471Z|I-OCEAN7-304-1214551|  24.03  15.049  41.919  34.042 1506.0983     0.0    0.00 08:14:06.06M
2021-10-18T20:05:32.531Z|I-OCEAN7-304-1214551|  24.03  15.048  41.919  34.042 1506.0985     0.0    0.00 08:14:11.11M
2021-10-18T20:05:37.582Z|I-OCEAN7-304-1214551|  23.98  15.048  41.919  34.042 1506.0974     0.0    0.00 08:14:16.16M
2021-10-18T20:05:42.637Z|I-OCEAN7-304-1214551|  24.05  15.048  41.919  34.042 1506.0978     0.0    0.00 08:14:21.22M
2021-10-18T20:05:47.692Z|I-OCEAN7-304-1214551|  23.97  15.049  41.903  34.028 1506.0811     0.0    0.00 08:14:26.27M
2021-10-18T20:05:52.747Z|I-OCEAN7-304-1214551|  24.05  15.049  41.943  34.064 1506.1250     0.0    0.00 08:14:31.32M
2021-10-18T20:05:57.803Z|I-OCEAN7-304-1214551|  23.96  15.049  41.943  34.064 1506.1241     0.0    0.00 08:14:36.38M