2021-10-18T20:03:00.894Z|I-OCEAN7-304-1214551|  24.08  15.048  41.823  33.956 1505.9963     0.0    0.00 08:11:39.46M
2021-10-18T20:03:05.944Z|I-OCEAN7-304-1214551|  24.07  15.047  41.893  34.019 1506.0693     0.0    0.00 08:11:44.51M
2021-10-18T20:03:10.999Z|I-OCEAN7-304-1214551|  24.07  15.048  41.972  34.091 1506.1534     0.0    0.00 08:11:49.57M
2021-10-18T20:03:16.055Z|I-OCEAN7-304-1214551|  24.07  15.048  42.002  34.118 1506.1847     0.0    0.00 08:11:54.62M
2021-10-18T20:03:21.105Z|I-OCEAN7-304-1214551|  24.01  15.048  42.002  34.118 1506.1846     0.0    0.00 08:11:59.68M
2021-10-18T20:03:26.165Z|I-OCEAN7-304-1214551|  24.07  15.048  42.002  34.118 1506.1863     0.0    0.00 08:12:04.73M
2021-10-18T20:03:31.220Z|I-OCEAN7-304-1214551|  23.98  15.048  41.995  34.111 1506.1775     0.0    0.00 08:12:09.79M
2021-10-18T20:03:36.276Z|I-OCEAN7-304-1214551|  24.06  15.048  41.979  34.097 1506.1619     0.0    0.00 08:12:14.84M
2021-10-18T20:03:41.331Z|I-OCEAN7-304-1214551|  24.00  15.048  41.949  34.069 1506.1290     0.0    0.00 08:12:19.89M
2021-10-18T20:03:46.386Z|I-OCEAN7-304-1214551|  24.09  15.048  41.982  34.100 1506.1656     0.0    0.00 08:12:24.95M
2021-10-18T20:03:51.442Z|I-OCEAN7-304-1214551|  23.96  15.048  41.959  34.079 1506.1389     0.0    0.00 08:12:30.02M
2021-10-18T20:03:56.497Z|I-OCEAN7-304-1214551|  24.08  15.048  41.900  34.025 1506.0785     0.0    0.00 08:12:35.07M