2021-10-18T20:01:04.683Z|I-OCEAN7-304-1214551|  24.06  15.048  41.814  33.947 1505.9877     0.0    0.00 08:09:43.21M
2021-10-18T20:01:09.694Z|I-OCEAN7-304-1214551|  24.06  15.048  41.816  33.949 1505.9888     0.0    0.00 08:09:48.31M
2021-10-18T20:01:14.749Z|I-OCEAN7-304-1214551|  24.06  15.048  41.817  33.950 1505.9900     0.0    0.00 08:09:53.32M
2021-10-18T20:01:19.799Z|I-OCEAN7-304-1214551|  24.04  15.048  41.818  33.951 1505.9906     0.0    0.00 08:09:58.37M
2021-10-18T20:01:24.854Z|I-OCEAN7-304-1214551|  24.04  15.048  41.818  33.951 1505.9904     0.0    0.00 08:10:03.42M
2021-10-18T20:01:29.910Z|I-OCEAN7-304-1214551|  24.03  15.048  41.818  33.951 1505.9897     0.0    0.00 08:10:08.48M
2021-10-18T20:01:34.965Z|I-OCEAN7-304-1214551|  24.03  15.048  41.818  33.951 1505.9896     0.0    0.00 08:10:13.53M
2021-10-18T20:01:40.020Z|I-OCEAN7-304-1214551|  24.03  15.047  41.818  33.951 1505.9894     0.0    0.00 08:10:18.58M
2021-10-18T20:01:45.075Z|I-OCEAN7-304-1214551|  24.09  15.047  41.818  33.951 1505.9901     0.0    0.00 08:10:23.64M
2021-10-18T20:01:50.131Z|I-OCEAN7-304-1214551|  23.93  15.048  41.818  33.951 1505.9885     0.0    0.00 08:10:28.69M
2021-10-18T20:01:55.186Z|I-OCEAN7-304-1214551|  24.02  15.048  41.819  33.952 1505.9907     0.0    0.00 08:10:33.75M