2021-10-18T19:59:03.328Z|I-OCEAN7-304-1214551|  24.08  15.050  41.788  33.922 1505.9637     0.0    0.00 08:07:41.88M
2021-10-18T19:59:08.383Z|I-OCEAN7-304-1214551|  24.08  15.050  41.787  33.921 1505.9630     0.0    0.00 08:07:46.94M
2021-10-18T19:59:13.438Z|I-OCEAN7-304-1214551|  24.08  15.050  41.786  33.920 1505.9617     0.0    0.00 08:07:52.01M
2021-10-18T19:59:18.493Z|I-OCEAN7-304-1214551|  24.08  15.050  41.784  33.918 1505.9600     0.0    0.00 08:07:57.06M
2021-10-18T19:59:23.548Z|I-OCEAN7-304-1214551|  24.14  15.050  41.782  33.917 1505.9594     0.0    0.00 08:08:02.12M
2021-10-18T19:59:28.604Z|I-OCEAN7-304-1214551|  24.03  15.050  41.781  33.915 1505.9559     0.0    0.00 08:08:07.17M
2021-10-18T19:59:33.659Z|I-OCEAN7-304-1214551|  24.08  15.050  41.779  33.913 1505.9543     0.0    0.00 08:08:12.22M
2021-10-18T19:59:38.714Z|I-OCEAN7-304-1214551|  24.08  15.050  41.776  33.911 1505.9512     0.0    0.00 08:08:17.28M
2021-10-18T19:59:43.769Z|I-OCEAN7-304-1214551|  24.13  15.050  41.761  33.898 1505.9362     0.0    0.00 08:08:22.33M
2021-10-18T19:59:48.820Z|I-OCEAN7-304-1214551|  24.11  15.049  41.761  33.898 1505.9346     0.0    0.00 08:08:27.39M
2021-10-18T19:59:53.875Z|I-OCEAN7-304-1214551|  24.11  15.049  41.760  33.898 1505.9338     0.0    0.00 08:08:32.44M
2021-10-18T19:59:58.935Z|I-OCEAN7-304-1214551|  24.12  15.049  41.760  33.897 1505.9338     0.0    0.00 08:08:37.49M