2021-10-18T19:59:03.328Z|I-OCEAN7-304-1214551| 24.08 15.050 41.788 33.922 1505.9637 0.0 0.00 08:07:41.88M 2021-10-18T19:59:08.383Z|I-OCEAN7-304-1214551| 24.08 15.050 41.787 33.921 1505.9630 0.0 0.00 08:07:46.94M 2021-10-18T19:59:13.438Z|I-OCEAN7-304-1214551| 24.08 15.050 41.786 33.920 1505.9617 0.0 0.00 08:07:52.01M 2021-10-18T19:59:18.493Z|I-OCEAN7-304-1214551| 24.08 15.050 41.784 33.918 1505.9600 0.0 0.00 08:07:57.06M 2021-10-18T19:59:23.548Z|I-OCEAN7-304-1214551| 24.14 15.050 41.782 33.917 1505.9594 0.0 0.00 08:08:02.12M 2021-10-18T19:59:28.604Z|I-OCEAN7-304-1214551| 24.03 15.050 41.781 33.915 1505.9559 0.0 0.00 08:08:07.17M 2021-10-18T19:59:33.659Z|I-OCEAN7-304-1214551| 24.08 15.050 41.779 33.913 1505.9543 0.0 0.00 08:08:12.22M 2021-10-18T19:59:38.714Z|I-OCEAN7-304-1214551| 24.08 15.050 41.776 33.911 1505.9512 0.0 0.00 08:08:17.28M 2021-10-18T19:59:43.769Z|I-OCEAN7-304-1214551| 24.13 15.050 41.761 33.898 1505.9362 0.0 0.00 08:08:22.33M 2021-10-18T19:59:48.820Z|I-OCEAN7-304-1214551| 24.11 15.049 41.761 33.898 1505.9346 0.0 0.00 08:08:27.39M 2021-10-18T19:59:53.875Z|I-OCEAN7-304-1214551| 24.11 15.049 41.760 33.898 1505.9338 0.0 0.00 08:08:32.44M 2021-10-18T19:59:58.935Z|I-OCEAN7-304-1214551| 24.12 15.049 41.760 33.897 1505.9338 0.0 0.00 08:08:37.49M