2021-10-18T19:56:01.369Z|I-OCEAN7-304-1214551|  24.06  15.049  41.808  33.941 1505.9839     0.0    0.00 08:04:39.91M
2021-10-18T19:56:06.424Z|I-OCEAN7-304-1214551|  24.16  15.049  41.799  33.932 1505.9755     0.0    0.00 08:04:44.97M
2021-10-18T19:56:11.479Z|I-OCEAN7-304-1214551|  24.16  15.049  41.798  33.931 1505.9745     0.0    0.00 08:04:50.04M
2021-10-18T19:56:16.534Z|I-OCEAN7-304-1214551|  24.10  15.049  41.797  33.930 1505.9723     0.0    0.00 08:04:55.09M
2021-10-18T19:56:21.585Z|I-OCEAN7-304-1214551|  24.12  15.049  41.795  33.929 1505.9714     0.0    0.00 08:05:00.15M
2021-10-18T19:56:26.640Z|I-OCEAN7-304-1214551|  24.11  15.050  41.794  33.928 1505.9703     0.0    0.00 08:05:05.20M
2021-10-18T19:56:31.695Z|I-OCEAN7-304-1214551|  24.04  15.050  41.793  33.927 1505.9681     0.0    0.00 08:05:10.25M
2021-10-18T19:56:36.750Z|I-OCEAN7-304-1214551|  24.11  15.050  41.792  33.925 1505.9681     0.0    0.00 08:05:15.31M
2021-10-18T19:56:41.806Z|I-OCEAN7-304-1214551|  24.04  15.050  41.790  33.924 1505.9651     0.0    0.00 08:05:20.36M
2021-10-18T19:56:46.856Z|I-OCEAN7-304-1214551|  24.05  15.050  41.789  33.922 1505.9637     0.0    0.00 08:05:25.42M
2021-10-18T19:56:51.916Z|I-OCEAN7-304-1214551|  24.01  15.050  41.787  33.920 1505.9614     0.0    0.00 08:05:30.47M
2021-10-18T19:56:56.972Z|I-OCEAN7-304-1214551|  24.10  15.050  41.785  33.919 1505.9606     0.0    0.00 08:05:35.52M