2021-10-18T19:54:00.058Z|I-OCEAN7-304-1214551|  24.18  15.049  41.807  33.939 1505.9839     0.0    0.00 08:02:38.61M
2021-10-18T19:54:05.118Z|I-OCEAN7-304-1214551|  24.19  15.050  41.805  33.937 1505.9823     0.0    0.00 08:02:43.66M
2021-10-18T19:54:10.173Z|I-OCEAN7-304-1214551|  24.19  15.050  41.803  33.936 1505.9810     0.0    0.00 08:02:48.71M
2021-10-18T19:54:15.224Z|I-OCEAN7-304-1214551|  24.13  15.050  41.802  33.934 1505.9786     0.0    0.00 08:02:53.77M
2021-10-18T19:54:20.279Z|I-OCEAN7-304-1214551|  24.13  15.050  41.800  33.933 1505.9769     0.0    0.00 08:02:58.82M
2021-10-18T19:54:25.334Z|I-OCEAN7-304-1214551|  24.18  15.049  41.799  33.932 1505.9762     0.0    0.00 08:03:03.88M
2021-10-18T19:54:30.389Z|I-OCEAN7-304-1214551|  24.19  15.049  41.803  33.936 1505.9805     0.0    0.00 08:03:08.93M
2021-10-18T19:54:35.440Z|I-OCEAN7-304-1214551|  24.20  15.049  41.804  33.937 1505.9808     0.0    0.00 08:03:14.00M
2021-10-18T19:54:40.500Z|I-OCEAN7-304-1214551|  24.20  15.049  41.804  33.937 1505.9816     0.0    0.00 08:03:19.05M
2021-10-18T19:54:45.550Z|I-OCEAN7-304-1214551|  24.18  15.049  41.805  33.937 1505.9816     0.0    0.00 08:03:24.11M
2021-10-18T19:54:50.605Z|I-OCEAN7-304-1214551|  24.17  15.049  41.805  33.938 1505.9823     0.0    0.00 08:03:29.16M
2021-10-18T19:54:55.661Z|I-OCEAN7-304-1214551|  24.10  15.050  41.806  33.938 1505.9822     0.0    0.00 08:03:34.22M