2021-10-18T19:52:03.807Z|I-OCEAN7-304-1214551|  24.23  15.049  41.888  34.013 1506.0687     0.0    0.00 08:00:42.35M
2021-10-18T19:52:08.863Z|I-OCEAN7-304-1214551|  24.19  15.048  41.886  34.012 1506.0662     0.0    0.00 08:00:47.41M
2021-10-18T19:52:13.918Z|I-OCEAN7-304-1214551|  24.21  15.048  41.884  34.011 1506.0642     0.0    0.00 08:00:52.46M
2021-10-18T19:52:18.968Z|I-OCEAN7-304-1214551|  24.19  15.048  41.882  34.008 1506.0610     0.0    0.00 08:00:57.51M
2021-10-18T19:52:24.023Z|I-OCEAN7-304-1214551|  24.19  15.048  41.879  34.006 1506.0576     0.0    0.00 08:01:02.57M
2021-10-18T19:52:29.079Z|I-OCEAN7-304-1214551|  24.14  15.048  41.876  34.004 1506.0537     0.0    0.00 08:01:07.62M
2021-10-18T19:52:34.134Z|I-OCEAN7-304-1214551|  24.21  15.048  41.873  34.001 1506.0514     0.0    0.00 08:01:12.68M
2021-10-18T19:52:39.189Z|I-OCEAN7-304-1214551|  24.21  15.048  41.870  33.998 1506.0485     0.0    0.00 08:01:17.73M
2021-10-18T19:52:44.244Z|I-OCEAN7-304-1214551|  24.21  15.048  41.867  33.995 1506.0446     0.0    0.00 08:01:22.78M
2021-10-18T19:52:49.299Z|I-OCEAN7-304-1214551|  24.23  15.048  41.863  33.992 1506.0409     0.0    0.00 08:01:27.84M
2021-10-18T19:52:54.350Z|I-OCEAN7-304-1214551|  24.18  15.048  41.859  33.988 1506.0353     0.0    0.00 08:01:32.89M
2021-10-18T19:52:59.405Z|I-OCEAN7-304-1214551|  24.18  15.047  41.854  33.984 1506.0302     0.0    0.00 08:01:37.94M