2021-10-18T19:50:02.501Z|I-OCEAN7-304-1214551|  24.23  15.049  41.767  33.903 1505.9427     0.0    0.00 07:58:41.05M
2021-10-18T19:50:07.557Z|I-OCEAN7-304-1214551|  24.18  15.049  41.766  33.902 1505.9403     0.0    0.00 07:58:46.10M
2021-10-18T19:50:12.612Z|I-OCEAN7-304-1214551|  24.18  15.049  41.765  33.902 1505.9391     0.0    0.00 07:58:51.16M
2021-10-18T19:50:17.662Z|I-OCEAN7-304-1214551|  24.24  15.049  41.764  33.901 1505.9390     0.0    0.00 07:58:56.21M
2021-10-18T19:50:22.717Z|I-OCEAN7-304-1214551|  24.10  15.049  41.763  33.900 1505.9363     0.0    0.00 07:59:01.26M
2021-10-18T19:50:27.773Z|I-OCEAN7-304-1214551|  24.24  15.049  41.763  33.900 1505.9371     0.0    0.00 07:59:06.32M
2021-10-18T19:50:32.828Z|I-OCEAN7-304-1214551|  24.16  15.049  41.762  33.899 1505.9343     0.0    0.00 07:59:11.37M
2021-10-18T19:50:37.883Z|I-OCEAN7-304-1214551|  24.30  15.049  41.761  33.898 1505.9362     0.0    0.00 07:59:16.43M
2021-10-18T19:50:42.938Z|I-OCEAN7-304-1214551|  24.30  15.049  41.760  33.898 1505.9352     0.0    0.00 07:59:21.48M
2021-10-18T19:50:47.989Z|I-OCEAN7-304-1214551|  24.27  15.048  41.759  33.897 1505.9336     0.0    0.00 07:59:26.53M
2021-10-18T19:50:53.044Z|I-OCEAN7-304-1214551|  24.25  15.049  41.759  33.896 1505.9330     0.0    0.00 07:59:31.58M
2021-10-18T19:50:58.099Z|I-OCEAN7-304-1214551|  24.25  15.049  41.758  33.896 1505.9323     0.0    0.00 07:59:36.64M