2021-10-18T19:48:01.191Z|I-OCEAN7-304-1214551|  24.24  15.051  41.777  33.911 1505.9565     0.0    0.00 07:56:39.72M
2021-10-18T19:48:06.251Z|I-OCEAN7-304-1214551|  24.26  15.051  41.778  33.912 1505.9581     0.0    0.00 07:56:44.78M
2021-10-18T19:48:11.301Z|I-OCEAN7-304-1214551|  24.20  15.051  41.778  33.912 1505.9583     0.0    0.00 07:56:49.83M
2021-10-18T19:48:16.356Z|I-OCEAN7-304-1214551|  24.26  15.052  41.779  33.912 1505.9608     0.0    0.00 07:56:54.88M
2021-10-18T19:48:21.412Z|I-OCEAN7-304-1214551|  24.24  15.052  41.779  33.911 1505.9613     0.0    0.00 07:56:59.94M
2021-10-18T19:48:26.467Z|I-OCEAN7-304-1214551|  24.34  15.052  41.778  33.911 1505.9630     0.0    0.00 07:57:05.01M
2021-10-18T19:48:31.522Z|I-OCEAN7-304-1214551|  24.24  15.052  41.778  33.911 1505.9613     0.0    0.00 07:57:10.07M
2021-10-18T19:48:36.572Z|I-OCEAN7-304-1214551|  24.26  15.052  41.778  33.910 1505.9614     0.0    0.00 07:57:15.12M
2021-10-18T19:48:41.633Z|I-OCEAN7-304-1214551|  24.35  15.052  41.777  33.910 1505.9620     0.0    0.00 07:57:20.17M
2021-10-18T19:48:46.683Z|I-OCEAN7-304-1214551|  24.27  15.052  41.777  33.910 1505.9587     0.0    0.00 07:57:25.23M
2021-10-18T19:48:51.738Z|I-OCEAN7-304-1214551|  24.29  15.051  41.775  33.909 1505.9568     0.0    0.00 07:57:30.28M
2021-10-18T19:48:56.793Z|I-OCEAN7-304-1214551|  24.37  15.051  41.773  33.907 1505.9551     0.0    0.00 07:57:35.33M