2021-10-18T19:46:04.940Z|I-OCEAN7-304-1214551|  24.30  15.052  41.764  33.898 1505.9467     0.0    0.00 07:54:43.47M
2021-10-18T19:46:09.990Z|I-OCEAN7-304-1214551|  24.29  15.052  41.763  33.897 1505.9449     0.0    0.00 07:54:48.52M
2021-10-18T19:46:15.051Z|I-OCEAN7-304-1214551|  24.28  15.052  41.761  33.896 1505.9432     0.0    0.00 07:54:53.57M
2021-10-18T19:46:20.101Z|I-OCEAN7-304-1214551|  24.32  15.052  41.760  33.895 1505.9421     0.0    0.00 07:54:58.63M
2021-10-18T19:46:25.156Z|I-OCEAN7-304-1214551|  24.32  15.051  41.760  33.895 1505.9414     0.0    0.00 07:55:03.68M
2021-10-18T19:46:30.211Z|I-OCEAN7-304-1214551|  24.39  15.051  41.760  33.895 1505.9419     0.0    0.00 07:55:08.74M
2021-10-18T19:46:35.266Z|I-OCEAN7-304-1214551|  24.30  15.051  41.759  33.894 1505.9393     0.0    0.00 07:55:13.79M
2021-10-18T19:46:40.322Z|I-OCEAN7-304-1214551|  24.32  15.051  41.758  33.894 1505.9392     0.0    0.00 07:55:18.84M
2021-10-18T19:46:45.377Z|I-OCEAN7-304-1214551|  24.32  15.051  41.758  33.894 1505.9390     0.0    0.00 07:55:23.90M
2021-10-18T19:46:50.427Z|I-OCEAN7-304-1214551|  24.27  15.051  41.758  33.894 1505.9370     0.0    0.00 07:55:28.95M
2021-10-18T19:46:55.482Z|I-OCEAN7-304-1214551|  24.35  15.050  41.758  33.894 1505.9370     0.0    0.00 07:55:34.02M