2021-10-18T19:43:02.976Z|I-OCEAN7-304-1214551| 24.31 15.054 41.805 33.934 1505.9950 0.0 0.00 07:51:41.50M 2021-10-18T19:43:08.031Z|I-OCEAN7-304-1214551| 24.35 15.054 41.805 33.933 1505.9954 0.0 0.00 07:51:46.55M 2021-10-18T19:43:13.087Z|I-OCEAN7-304-1214551| 24.29 15.054 41.804 33.933 1505.9934 0.0 0.00 07:51:51.61M 2021-10-18T19:43:18.137Z|I-OCEAN7-304-1214551| 24.37 15.054 41.803 33.932 1505.9932 0.0 0.00 07:51:56.66M 2021-10-18T19:43:23.192Z|I-OCEAN7-304-1214551| 24.37 15.054 41.802 33.932 1505.9918 0.0 0.00 07:52:01.71M 2021-10-18T19:43:28.247Z|I-OCEAN7-304-1214551| 24.37 15.053 41.796 33.926 1505.9850 0.0 0.00 07:52:06.77M 2021-10-18T19:43:33.303Z|I-OCEAN7-304-1214551| 24.37 15.053 41.796 33.926 1505.9843 0.0 0.00 07:52:11.82M 2021-10-18T19:43:38.363Z|I-OCEAN7-304-1214551| 24.36 15.053 41.796 33.926 1505.9840 0.0 0.00 07:52:16.87M 2021-10-18T19:43:43.413Z|I-OCEAN7-304-1214551| 24.25 15.053 41.796 33.926 1505.9822 0.0 0.00 07:52:21.93M 2021-10-18T19:43:48.468Z|I-OCEAN7-304-1214551| 24.33 15.053 41.796 33.926 1505.9835 0.0 0.00 07:52:27.00M 2021-10-18T19:43:53.523Z|I-OCEAN7-304-1214551| 24.24 15.053 41.796 33.926 1505.9822 0.0 0.00 07:52:32.06M 2021-10-18T19:43:58.579Z|I-OCEAN7-304-1214551| 24.33 15.053 41.795 33.925 1505.9833 0.0 0.00 07:52:37.11M