2021-10-18T19:43:02.976Z|I-OCEAN7-304-1214551|  24.31  15.054  41.805  33.934 1505.9950     0.0    0.00 07:51:41.50M
2021-10-18T19:43:08.031Z|I-OCEAN7-304-1214551|  24.35  15.054  41.805  33.933 1505.9954     0.0    0.00 07:51:46.55M
2021-10-18T19:43:13.087Z|I-OCEAN7-304-1214551|  24.29  15.054  41.804  33.933 1505.9934     0.0    0.00 07:51:51.61M
2021-10-18T19:43:18.137Z|I-OCEAN7-304-1214551|  24.37  15.054  41.803  33.932 1505.9932     0.0    0.00 07:51:56.66M
2021-10-18T19:43:23.192Z|I-OCEAN7-304-1214551|  24.37  15.054  41.802  33.932 1505.9918     0.0    0.00 07:52:01.71M
2021-10-18T19:43:28.247Z|I-OCEAN7-304-1214551|  24.37  15.053  41.796  33.926 1505.9850     0.0    0.00 07:52:06.77M
2021-10-18T19:43:33.303Z|I-OCEAN7-304-1214551|  24.37  15.053  41.796  33.926 1505.9843     0.0    0.00 07:52:11.82M
2021-10-18T19:43:38.363Z|I-OCEAN7-304-1214551|  24.36  15.053  41.796  33.926 1505.9840     0.0    0.00 07:52:16.87M
2021-10-18T19:43:43.413Z|I-OCEAN7-304-1214551|  24.25  15.053  41.796  33.926 1505.9822     0.0    0.00 07:52:21.93M
2021-10-18T19:43:48.468Z|I-OCEAN7-304-1214551|  24.33  15.053  41.796  33.926 1505.9835     0.0    0.00 07:52:27.00M
2021-10-18T19:43:53.523Z|I-OCEAN7-304-1214551|  24.24  15.053  41.796  33.926 1505.9822     0.0    0.00 07:52:32.06M
2021-10-18T19:43:58.579Z|I-OCEAN7-304-1214551|  24.33  15.053  41.795  33.925 1505.9833     0.0    0.00 07:52:37.11M