2021-10-18T19:41:01.671Z|I-OCEAN7-304-1214551|  24.38  15.054  41.771  33.903 1505.9602     0.0    0.00 07:49:40.28M
2021-10-18T19:41:06.726Z|I-OCEAN7-304-1214551|  24.40  15.054  41.772  33.903 1505.9608     0.0    0.00 07:49:45.25M
2021-10-18T19:41:11.776Z|I-OCEAN7-304-1214551|  24.47  15.054  41.772  33.904 1505.9623     0.0    0.00 07:49:50.30M
2021-10-18T19:41:16.832Z|I-OCEAN7-304-1214551|  24.46  15.054  41.773  33.905 1505.9623     0.0    0.00 07:49:55.35M
2021-10-18T19:41:21.887Z|I-OCEAN7-304-1214551|  24.45  15.054  41.773  33.905 1505.9625     0.0    0.00 07:50:00.41M
2021-10-18T19:41:26.942Z|I-OCEAN7-304-1214551|  24.28  15.054  41.773  33.905 1505.9601     0.0    0.00 07:50:05.46M
2021-10-18T19:41:31.997Z|I-OCEAN7-304-1214551|  24.35  15.054  41.774  33.905 1505.9609     0.0    0.00 07:50:10.52M
2021-10-18T19:41:37.053Z|I-OCEAN7-304-1214551|  24.30  15.053  41.774  33.906 1505.9596     0.0    0.00 07:50:15.57M
2021-10-18T19:41:42.103Z|I-OCEAN7-304-1214551|  24.38  15.053  41.775  33.907 1505.9617     0.0    0.00 07:50:20.62M
2021-10-18T19:41:47.158Z|I-OCEAN7-304-1214551|  24.38  15.053  41.776  33.908 1505.9628     0.0    0.00 07:50:25.67M
2021-10-18T19:41:52.213Z|I-OCEAN7-304-1214551|  24.38  15.053  41.776  33.908 1505.9635     0.0    0.00 07:50:30.73M
2021-10-18T19:41:57.268Z|I-OCEAN7-304-1214551|  24.38  15.053  41.776  33.908 1505.9629     0.0    0.00 07:50:35.78M