2021-10-18T19:41:01.671Z|I-OCEAN7-304-1214551| 24.38 15.054 41.771 33.903 1505.9602 0.0 0.00 07:49:40.28M 2021-10-18T19:41:06.726Z|I-OCEAN7-304-1214551| 24.40 15.054 41.772 33.903 1505.9608 0.0 0.00 07:49:45.25M 2021-10-18T19:41:11.776Z|I-OCEAN7-304-1214551| 24.47 15.054 41.772 33.904 1505.9623 0.0 0.00 07:49:50.30M 2021-10-18T19:41:16.832Z|I-OCEAN7-304-1214551| 24.46 15.054 41.773 33.905 1505.9623 0.0 0.00 07:49:55.35M 2021-10-18T19:41:21.887Z|I-OCEAN7-304-1214551| 24.45 15.054 41.773 33.905 1505.9625 0.0 0.00 07:50:00.41M 2021-10-18T19:41:26.942Z|I-OCEAN7-304-1214551| 24.28 15.054 41.773 33.905 1505.9601 0.0 0.00 07:50:05.46M 2021-10-18T19:41:31.997Z|I-OCEAN7-304-1214551| 24.35 15.054 41.774 33.905 1505.9609 0.0 0.00 07:50:10.52M 2021-10-18T19:41:37.053Z|I-OCEAN7-304-1214551| 24.30 15.053 41.774 33.906 1505.9596 0.0 0.00 07:50:15.57M 2021-10-18T19:41:42.103Z|I-OCEAN7-304-1214551| 24.38 15.053 41.775 33.907 1505.9617 0.0 0.00 07:50:20.62M 2021-10-18T19:41:47.158Z|I-OCEAN7-304-1214551| 24.38 15.053 41.776 33.908 1505.9628 0.0 0.00 07:50:25.67M 2021-10-18T19:41:52.213Z|I-OCEAN7-304-1214551| 24.38 15.053 41.776 33.908 1505.9635 0.0 0.00 07:50:30.73M 2021-10-18T19:41:57.268Z|I-OCEAN7-304-1214551| 24.38 15.053 41.776 33.908 1505.9629 0.0 0.00 07:50:35.78M