2021-10-18T19:39:00.361Z|I-OCEAN7-304-1214551|  24.37  15.054  41.775  33.906 1505.9628     0.0    0.00 07:47:38.87M
2021-10-18T19:39:05.416Z|I-OCEAN7-304-1214551|  24.47  15.054  41.773  33.905 1505.9628     0.0    0.00 07:47:43.92M
2021-10-18T19:39:10.471Z|I-OCEAN7-304-1214551|  24.39  15.054  41.772  33.904 1505.9600     0.0    0.00 07:47:48.97M
2021-10-18T19:39:15.527Z|I-OCEAN7-304-1214551|  24.40  15.053  41.771  33.904 1505.9590     0.0    0.00 07:47:54.05M
2021-10-18T19:39:20.582Z|I-OCEAN7-304-1214551|  24.39  15.053  41.771  33.903 1505.9578     0.0    0.00 07:47:59.10M
2021-10-18T19:39:25.637Z|I-OCEAN7-304-1214551|  24.39  15.053  41.770  33.903 1505.9568     0.0    0.00 07:48:04.15M
2021-10-18T19:39:30.687Z|I-OCEAN7-304-1214551|  24.39  15.053  41.770  33.903 1505.9559     0.0    0.00 07:48:09.21M
2021-10-18T19:39:35.742Z|I-OCEAN7-304-1214551|  24.42  15.053  41.769  33.902 1505.9557     0.0    0.00 07:48:14.26M
2021-10-18T19:39:40.798Z|I-OCEAN7-304-1214551|  24.38  15.053  41.769  33.902 1505.9550     0.0    0.00 07:48:19.32M
2021-10-18T19:39:45.853Z|I-OCEAN7-304-1214551|  24.42  15.053  41.769  33.901 1505.9554     0.0    0.00 07:48:24.37M
2021-10-18T19:39:50.908Z|I-OCEAN7-304-1214551|  24.42  15.053  41.768  33.901 1505.9558     0.0    0.00 07:48:29.42M
2021-10-18T19:39:55.958Z|I-OCEAN7-304-1214551|  24.36  15.054  41.768  33.901 1505.9551     0.0    0.00 07:48:34.48M