2021-10-18T19:37:04.111Z|I-OCEAN7-304-1214551|  24.42  15.054  41.806  33.935 1505.9979     0.0    0.00 07:45:42.61M
2021-10-18T19:37:09.161Z|I-OCEAN7-304-1214551|  24.40  15.055  41.824  33.951 1506.0175     0.0    0.00 07:45:47.67M
2021-10-18T19:37:14.217Z|I-OCEAN7-304-1214551|  24.45  15.055  41.825  33.951 1506.0189     0.0    0.00 07:45:52.72M
2021-10-18T19:37:19.272Z|I-OCEAN7-304-1214551|  24.43  15.055  41.821  33.947 1506.0153     0.0    0.00 07:45:57.78M
2021-10-18T19:37:24.327Z|I-OCEAN7-304-1214551|  24.48  15.055  41.820  33.946 1506.0148     0.0    0.00 07:46:02.83M
2021-10-18T19:37:29.382Z|I-OCEAN7-304-1214551|  24.43  15.055  41.819  33.945 1506.0127     0.0    0.00 07:46:07.88M
2021-10-18T19:37:34.434Z|I-OCEAN7-304-1214551|  24.43  15.055  41.804  33.932 1505.9971     0.0    0.00 07:46:12.94M
2021-10-18T19:37:39.488Z|I-OCEAN7-304-1214551|  24.33  15.055  41.802  33.930 1505.9932     0.0    0.00 07:46:18.01M
2021-10-18T19:37:44.548Z|I-OCEAN7-304-1214551|  24.38  15.055  41.799  33.928 1505.9913     0.0    0.00 07:46:23.06M
2021-10-18T19:37:49.598Z|I-OCEAN7-304-1214551|  24.33  15.055  41.797  33.926 1505.9880     0.0    0.00 07:46:28.12M
2021-10-18T19:37:54.653Z|I-OCEAN7-304-1214551|  24.38  15.055  41.795  33.924 1505.9867     0.0    0.00 07:46:33.17M
2021-10-18T19:37:59.709Z|I-OCEAN7-304-1214551|  24.31  15.055  41.793  33.922 1505.9835     0.0    0.00 07:46:38.22M